Mmtc Ltd Share Price History
MMTC Ltd
NSE : 18 May, 2026
61.5-1.5 (-2.4%)
Prev Close
63.0
Open Price
62.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1104091
Today's High / Low
62.7 / 60.3
52 WK High / Low
88.2 / 50.1
Market Price of MMTC Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.57 |
| YoY Gr. | - |
| Net Profit (Cr.) | 60 |
| BVPS | 14.5 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | -6.88 |
| Op. Profit Mgn % | -0.97 |
| Net Profit Mgn % | -1.29 |
| Debt to Equity % | 0.27 |
Latest Shareholding
Promoters Holdings Over Time
About MMTC Ltd
MMTC Ltd Share Price Overview
MMTC Ltd share price history shows how the stock has moved across different market phases. This movement has been shaped by company developments and broader trends in the trading and marketing services sector. Being a government-linked trading company, the stock is often influenced by changes in export demand, commodity price movements, and overall investor sentiment. The historical performance of the stock provides investors with insights into its response to earnings changes, business developments, and major company events over different periods.
Long-Term Performance
The stock price performance of MMTC Ltd has seen phases of fluctuation over time, with a 19.1% CAGR over the last 5 years. This reflects movement across different market conditions, with periods of strength and correction. The stock has also gone through volatility as commodity cycles, trade conditions, and trading activity changed over time.
Impact of Corporate Actions on MMTC Ltd Share Price
The analysis of MMTC Ltd share price history requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the company's core earning strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns over a longer period.
Factors Influencing MMTC Ltd Share Price
The following factors influence the MMTC Ltd share price:
- Earnings and Business Performance: Revenue trends from trading volumes and margins reflect how the business is performing and shape investor outlook.
- Commodity Demand: Changes in demand for metals and other traded commodities influence overall revenue generation.
- Global Trade Environment: Export-import policies and international trade conditions impact business operations.
- Currency Movement: Exchange rate fluctuations affect export competitiveness and import costs.
- Market Sentiment: Broader market conditions and policy changes influence short-term price movement.
Why Check Share Price History of MMTC Ltd Share?
Checking MMTC share price history is important because of the following reasons:
- Understand Long-Term Trends: This helps investors gain a perspective on how this stock performs over time, through different economic conditions.
- Identify Volatility Patterns: Volatility patterns can help investors understand how the stock reacts during market corrections.
- Compare With Peers: Helps evaluate performance relative to other companies in the trading and commodities space.
- Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions.
How to Analyse Share Price History of MMTC Ltd Share?
Here is how to analyse the MMTC Ltd share price history:
- Start With the Trend: Check whether the stock has broadly moved up, stayed flat, or seen significant swings over time.
- Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate where interest tends to build up.
- Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity.
- Track Major Events: Track how the stock reacts to earnings, policy changes, commodity prices, and sector-related news.
- Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding overall direction.
