Mmtc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mmtc Ltd Share Price History

₹ 4.1 Cr

Volume Transacted

(Jan 13, 2025)

612.4 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

MMTC Ltd

BSE

13 Jan, 2025

66.89-3.3 (-4.8%)

Prev Close

70.2

Open Price

70.0

Bid Price (QTY)

Offer Price (QTY)

Volume

612432

Today's High / Low

70.3 / 66.3

52 WK High / Low

131.9 / 62.2

NSE

13 Jan, 2025

66.85-3.4 (-4.8%)

Prev Close

70.2

Open Price

69.5

Bid Price (QTY)

Offer Price (QTY)

Volume

3098559

Today's High / Low

70.6 / 66.4

52 WK High / Low

131.8 / 62.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of MMTC Ltd

To make informed investment decisions, regularly checking MMTC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	66.89	69.96	70.35	66.35
10 Jan 2025	70.24	73.99	73.99	69.92
09 Jan 2025	74.57	76.69	76.69	73.7
08 Jan 2025	76.02	70.51	80.7	69.85
07 Jan 2025	70.89	69.8	71.26	69.62
06 Jan 2025	69.67	74.17	74.5	69.42
03 Jan 2025	74.5	74	75.46	74
02 Jan 2025	73.99	74.86	74.86	73.17
01 Jan 2025	74.05	73.69	74.35	72.75
31 Dec 2024	72.56	71.23	72.75	71.1

Date	Price (₹)
13 Jan 2025	66.89
10 Jan 2025	70.24
09 Jan 2025	74.57
08 Jan 2025	76.02
07 Jan 2025	70.89
06 Jan 2025	69.67
03 Jan 2025	74.5
02 Jan 2025	73.99
01 Jan 2025	74.05
31 Dec 2024	72.56

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	2.5	5.8	20.1	-8.6	133.9	288.3	324.6	1798.7
MMTC Ltd	-5.7	-14.7	-17.1	-15.1	5.2	55.1	244.3	84.4
Adani Enterprises Ltd	-7.4	-3.7	-25.2	-23.4	-23.4	35.5	1037.5	637.5
Redington Ltd	1.2	-1.2	12.1	-2.4	14.9	19.7	250.1	200.4
Vishal Mega Mart Ltd	-3.3	-3.0	0.0	0.0	0.0	0.0	0.0	0.0
Cello World Ltd	-7.9	-17.0	-20.6	-26.2	-20.2	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	2.5
MMTC Ltd	-5.7
Adani Enterprises Ltd	-7.4
Redington Ltd	1.2
Vishal Mega Mart Ltd	-3.3
Cello World Ltd	-7.9

Last updated time: 13 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	11827	16451	29440	26305	30001	11796	3528	5
Sales YoY Gr.	-	39.1%	78.9%	-10.6%	14.1%	-60.7%	-70.1%	-99.8%
Adj EPS	0	0.38	0.72	-1.95	-5.26	-1.72	10.42	1.28
YoY Gr.	-	38.0%	89.5%	-370.8%	169.7%	-67.3%	-705.8%	-87.7%
Adj Net Profit	-30	38	109	-292	-789	-258	1562	192
BVPS	12.01	12.03	8.46	5.89	0.66	-0.99	9.4	10.84

Parameter	2017
Sales	11827
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-30
BVPS	12.01

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.76	-6.88	-4.17	3.97	9.88	-2.84	0	0	22.56	9.04
Op. Profit Mgn %	0.61	-0.97	-0.57	0.48	0.74	-0.36	-0.09	4.12	13.49	3018.91
Net Profit Mgn %	0.24	-1.29	-0.78	0.26	0.37	-0.94	0.29	-5.55	8.8	2835.02
Debt to Equity %	0.35	0.27	0.29	0.4	0.6	2.24	6.38	0	2.24	0.12

Parameter	2015
Return on Capital Emp. %	5.76
Op. Profit Mgn %	0.61
Net Profit Mgn %	0.24
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MMTC Ltd

MMTC Limited, incorporated on 26th September, 1963 is a Mini-Ratna Public Sector Undertaking (PSU0 under the administrative control of Ministry of Commerce & Industry, Government of India.
The Company has 5 Camp Offices at various places in India and a wholly owned subsidiary MMTC Transnational Pte Ltd, at Singapore.
It has promoted various joint ventures like Neelanchal Ispat Nigam Ltd., MMTC PAMP India Pvt.
Ltd.,TM Mining Company Ltd., SICAL Iron Ore Terminal Ltd., Free Trade Warehousing Pvt.
Ltd., Indian Commodity Exchange Ltd. etc. following the Public-Private Partnership (PPP) route. The principal activities of the Company are export of Minerals and import of Precious Metals, Non-ferrous metals, Fertilizers, Agro Products, coal and hydrocarbon etc.

Popular Search

Adani Enterprises Ltd share price history

Vishal Mega Mart Ltd share price history

Aegis Logistics Ltd share price history

Redington Ltd share price history

Cello World Ltd share price history

PDS Ltd share price history

Honasa Consumer Ltd share price history

Lloyds Enterprises Ltd share price history

Arvind Fashions Ltd share price history

Refex Industries Ltd share price history

FAQs for MMTC Ltd Share Price History

What are the key events that typically impact MMTC Ltd's share price history?

Key events that impact MMTC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MMTC Ltd's share price history?

Stock splits reduce the nominal price of MMTC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MMTC Ltd?

Dividends can influence MMTC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MMTC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MMTC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MMTC Ltd’s share price history?

To understand MMTC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.