Mmtc Ltd Share Price History

Mmtc Ltd Share Price History

Company Logo

MMTC Ltd

NSE : 18 May, 2026

61.5-1.5 (-2.4%)stock direction

Prev Close

63.0

Open Price

62.5

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

1104091

Today's High / Low

62.7 / 60.3

52 WK High / Low

88.2 / 50.1

Market Price of MMTC Ltd

1M

1Y

3Y

5Y

Monitoring MMTC Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2014right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0.57
YoY Gr.-
Net Profit (Cr.)60
BVPS14.5

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %-6.88
Op. Profit Mgn %-0.97
Net Profit Mgn %-1.29
Debt to Equity %0.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MMTC Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>MMTC Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">MMTC Ltd share price history shows how the stock has moved across different market phases.
  • This movement has been shaped by company developments and broader trends in the trading and marketing services sector.
  • Being a government-linked trading company, the stock is often influenced by changes in export demand, commodity price movements, and overall investor sentiment.
  • The historical performance of the stock provides investors with insights into its response to earnings changes, business developments, and major company events over different periods.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock price performance of MMTC Ltd has seen phases of fluctuation over time, with a 19.1% CAGR over the last 5 years.
  • This reflects movement across different market conditions, with periods of strength and correction.

MMTC Ltd Share Price Overview 

MMTC Ltd share price history shows how the stock has moved across different market phases. This movement has been shaped by company developments and broader trends in the trading and marketing services sector. Being a government-linked trading company, the stock is often influenced by changes in export demand, commodity price movements, and overall investor sentiment. The historical performance of the stock provides investors with insights into its response to earnings changes, business developments, and major company events over different periods. 

Long-Term Performance 

The stock price performance of MMTC Ltd has seen phases of fluctuation over time, with a 19.1% CAGR over the last 5 years. This reflects movement across different market conditions, with periods of strength and correction. The stock has also gone through volatility as commodity cycles, trade conditions, and trading activity changed over time. 

Impact of Corporate Actions on MMTC Ltd Share Price 

The analysis of MMTC Ltd share price history requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the company's core earning strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns over a longer period. 

Factors Influencing MMTC Ltd Share Price 

The following factors influence the MMTC Ltd share price: 

  • Earnings and Business Performance: Revenue trends from trading volumes and margins reflect how the business is performing and shape investor outlook. 
  • Commodity Demand: Changes in demand for metals and other traded commodities influence overall revenue generation. 
  • Global Trade Environment: Export-import policies and international trade conditions impact business operations. 
  • Currency Movement: Exchange rate fluctuations affect export competitiveness and import costs. 
  • Market Sentiment: Broader market conditions and policy changes influence short-term price movement. 

Why Check Share Price History of MMTC Ltd Share? 

Checking MMTC share price history is important because of the following reasons: 

  • Understand Long-Term Trends: This helps investors gain a perspective on how this stock performs over time, through different economic conditions. 
  • Identify Volatility Patterns: Volatility patterns can help investors understand how the stock reacts during market corrections. 
  • Compare With Peers: Helps evaluate performance relative to other companies in the trading and commodities space. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions. 

How to Analyse Share Price History of MMTC Ltd Share? 

Here is how to analyse the MMTC Ltd share price history: 

  • Start With the Trend: Check whether the stock has broadly moved up, stayed flat, or seen significant swings over time. 
  • Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate where interest tends to build up. 
  • Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity. 
  • Track Major Events: Track how the stock reacts to earnings, policy changes, commodity prices, and sector-related news. 
  • Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding overall direction. 

FAQs for MMTC Ltd Share Price History

What are the key events that typically impact MMTC Ltd's share price history?

Key events that impact MMTC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MMTC Ltd's share price history?

Stock splits reduce the nominal price of MMTC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MMTC Ltd?

Dividends can influence MMTC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MMTC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MMTC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MMTC Ltd’s share price history?

To understand MMTC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions