Redington Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Redington Ltd Share Price History

₹ 1.2 Cr

Volume transacted

64.1 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Redington Ltd

BSE

17 Sep, 2024

190.40.9 (0.5%)

Prev Close

189.45

Open Price

190.15

Bid Price (QTY)

190.4 (0)

Offer Price (QTY)

190.2 (0)

Volume

64107

Today's High / Low

190.7 / 186.3

52 WK High / Low

237.3 / 136.3

NSE

17 Sep, 2024

190.080.6 (0.3%)

Prev Close

189.43

Open Price

191

Bid Price (QTY)

190.0 (100)

Offer Price (QTY)

189.9 (107)

Volume

858647

Today's High / Low

191.2 / 186.0

52 WK High / Low

237.6 / 136.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Redington Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	189.45	194.65	194.65	189
13 Sep 2024	190.85	192	192.55	190.65
12 Sep 2024	191.8	195.5	195.5	190.5
11 Sep 2024	191.65	197.95	197.95	190.65
10 Sep 2024	194.6	198.15	198.15	193.35
09 Sep 2024	194.25	199.5	199.5	191
06 Sep 2024	198.4	198.45	202.85	197.25
05 Sep 2024	198.9	198.05	200.5	198
04 Sep 2024	198.8	198.05	200.95	198.05
03 Sep 2024	200.9	199.95	202	197.25

Date	Price
16 Sep 2024	189.45
13 Sep 2024	190.85
12 Sep 2024	191.8
11 Sep 2024	191.65
10 Sep 2024	194.6
09 Sep 2024	194.25
06 Sep 2024	198.4
05 Sep 2024	198.9
04 Sep 2024	198.8
03 Sep 2024	200.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
MMTC Ltd	1.1	-4.5	13.7	44.1	59.2	108.4	284.8	101.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
MMTC Ltd	1.1
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	41115	41603	46536	51465	56946	62644	79377	89346
Sales YoY Gr.	-	1.2%	11.9%	10.6%	10.6%	10.0%	26.7%	12.6%
Adj EPS	11.92	12.11	12.45	13.72	20.26	16.83	18.42	15.84
YoY Gr.	-	1.6%	2.8%	10.2%	47.7%	-16.9%	9.4%	-14.0%
Adj Net Profit	477	484	484	534	789	1315	1439	1239
BVPS	78.73	88.23	100.38	110.74	126.89	74.03	88.64	96.56

Parameter	2017
Sales	41115
Sales YoY Gr.	-
Adj EPS	11.92
YoY Gr.	-
Adj Net Profit	477
BVPS	78.73

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.13	16.43	16.6	16.89	18.52	15.66	20.66	28.61	25.43	19.8
Op. Profit Mgn %	2.47	2.37	2.17	2.13	2.2	2.21	2.6	3.08	2.95	2.54
Net Profit Mgn %	1.3	1.25	1.16	1.16	1.15	1.04	1.38	2.1	1.81	1.39
Debt to Equity %	0.83	0.79	0.63	0.45	0.37	0.5	0.37	0.14	0.33	0.43

Parameter	2015
Return on Capital Emp. %	18.13
Op. Profit Mgn %	2.47
Net Profit Mgn %	1.3
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorporated on 2nd May 1961.
Being the second largest distributor of IT products in India, the company and through all its subsidiaries distributes products from over 220 leading manufacturers, services over 39,500 channel partners in India.
It is engaged in distribution of Information Technology, mobility and other technology products besides supply chain solutions.
The company successfully transformed itself from a pure IT products distribution firm with traditional cash and carry model to a leading integrated supply chain solution provider that includes non IT products and involves the management of inventory of greater than 45,000 SKU's (stocking units). It provides logistics, supply chain management and other support services in India, Middle East, Turkey, Africa and South Asian countries.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

MMTC Ltd

MMTC Limited (MMTC) is one of the two highest foreign exchange earners for India...

Popular Search

Redington Ltd dividend

Redington Ltd pe ratio

Redington Ltd market cap

Redington Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

Optiemus Infracom Ltd share price history

FAQs for of Redington Ltd

What factors influence the share price of Redington Ltd over time?

The share price of Redington Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Redington Ltd's share price history?

Key events that impact Redington Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Redington Ltd's share price history?

Stock splits reduce the nominal price of Redington Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Redington Ltd?

Dividends can influence Redington Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Redington Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Redington Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Redington Ltd’s share price history?

To understand Redington Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*