Rci Industries & Technologies Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
10.2 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 15, 2024
RCI Industries & Technologies Ltd
BSE
09 Dec, 2024
6.91-0.3 (-4.3%)
Prev Close
7.22
Open Price
7.22
Bid Price (QTY)
Offer Price (QTY)
Volume
10212
Today's High / Low
7.2 / 6.9
52 WK High / Low
7.7 / 3.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of RCI Industries & Technologies Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 09 Dec 2024 | 6.91 | 7.22 | 7.22 | 6.9 |
| 02 Dec 2024 | 7.22 | 7.6 | 7.6 | 7.22 |
| 25 Nov 2024 | 7.6 | 7.66 | 7.66 | 7.6 |
| 18 Nov 2024 | 7.66 | 7.66 | 7.66 | 7.28 |
| 11 Nov 2024 | 7.66 | 7.66 | 7.66 | 7.66 |
| 04 Nov 2024 | 7.3 | 7.3 | 7.3 | 7.29 |
| 28 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
| 21 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
| 14 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
| 07 Oct 2024 | 7.3 | 7.3 | 7.3 | 7.3 |
| Date |  Price (₹) |
|---|---|
| 09 Dec 2024 | 6.91 |
| 02 Dec 2024 | 7.22 |
| 25 Nov 2024 | 7.6 |
| 18 Nov 2024 | 7.66 |
| 11 Nov 2024 | 7.66 |
| 04 Nov 2024 | 7.3 |
| 28 Oct 2024 | 7.3 |
| 21 Oct 2024 | 7.3 |
| 14 Oct 2024 | 7.3 |
| 07 Oct 2024 | 7.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hindalco Industries Ltd | -1.2 | 5.6 | -1.7 | -2.7 | 24.2 | 44.5 | 217.7 | 331.6 |
| National Aluminium Company Ltd | -8.8 | 3.0 | 24.2 | 21.4 | 129.0 | 126.8 | 420.7 | 342.0 |
| Hindustan Zinc Ltd | -1.9 | 3.0 | 0.7 | -25.6 | 53.8 | 36.0 | 142.8 | 210.6 |
| Hindustan Copper Ltd | 2.4 | 12.6 | -6.3 | -12.2 | 61.8 | 127.3 | 677.8 | 296.2 |
| Gravita India Ltd | -1.2 | 1.7 | -14.1 | 71.6 | 110.3 | 797.9 | 5376.9 | 3210.1 |
| RCI Industries & Technologies Ltd | -4.3 | -9.8 | 4.2 | 50.9 | 34.4 | -19.2 | -60.4 | -83.5 |
| Entity | 1W |
|---|---|
| Hindalco Industries Ltd | -1.2 |
| National Aluminium Company Ltd | -8.8 |
| Hindustan Zinc Ltd | -1.9 |
| Hindustan Copper Ltd | 2.4 |
| Gravita India Ltd | -1.2 |
| RCI Industries & Technologies Ltd | -4.3 |
Last updated time: 15 Dec 13:13 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Sales | 1757 | 2037 | 1998 | 457 | 71 | 60 |
| Sales YoY Gr. | - | 16.0% | -1.9% | -77.1% | -84.5% | -15.7% |
| Adj EPS | 26.67 | 24.41 | 27.29 | -106.12 | -100.12 | -45.71 |
| YoY Gr. | - | -8.5% | 11.8% | -488.9% | -5.7% | -54.3% |
| Adj Net Profit | 36 | 33 | 37 | -166 | -157 | -72 |
| BVPS | 109.73 | 133.13 | 162.48 | 69.29 | -32 | -77.53 |
| Parameter | 2017 |
|---|---|
| Sales | 1757 |
| Sales YoY Gr. | - |
| Adj EPS | 26.67 |
| YoY Gr. | - |
| Adj Net Profit | 36 |
| BVPS | 109.73 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 8.77 | 15.15 | 17.01 | 19.52 | 17.51 | 18.15 | 0 | 0 | 0 |
| Op. Profit Mgn % | 1.47 | 1.59 | 2.33 | 3.13 | 3.16 | 4.09 | -22.09 | -206.03 | -100.57 |
| Net Profit Mgn % | 0.4 | 0.63 | 1.18 | 2.04 | 1.61 | 1.84 | -28.34 | -221.68 | -120.07 |
| Debt to Equity % | 0.61 | 0.85 | 1.38 | 1.21 | 0.72 | 0.54 | 1.02 | 8.06 | 0 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 8.77 |
| Op. Profit Mgn % | 1.47 |
| Net Profit Mgn % | 0.4 |
| Debt to Equity % | 0.61 |
Unlimited trading starting at just Rs. 249*