Resurgere Mines & Minerals India Ltd Share Price History
₹ 0.0 Cr
Volume transacted
35.0 K
stocks traded
Last Updated time: 18 Oct 10:48 AM
Resurgere Mines & Minerals India Ltd
BSE
22 May, 2017
0.48-0.0 (-4.0%)
Prev Close
0.5
Open Price
0.48
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
35000
Today's High / Low
0.5 / 0.5
52 WK High / Low
0.5 / 0.0
NSE
22 May, 2017
0.40.0 (0.0%)
Prev Close
0.4
Open Price
0.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
99065
Today's High / Low
0.4 / 0.3
52 WK High / Low
0.4 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 22 May 2017 | 0.48 |
| 15 May 2017 | 0.5 |
| 08 May 2017 | 0.52 |
| 02 May 2017 | 0.54 |
| 24 Apr 2017 | 0.52 |
| 17 Apr 2017 | 0.54 |
| 10 Apr 2017 | 0.52 |
| 03 Apr 2017 | 0.54 |
| 27 Mar 2017 | 0.52 |
| 20 Mar 2017 | 0.54 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Vedanta Ltd | -4.1 |
| Lloyds Metals & Energy Ltd | 0.8 |
| Coal India Ltd | 0.2 |
| NMDC Ltd | -0.8 |
| KIOCL Ltd | -1.1 |
| Resurgere Mines & Minerals India Ltd | -4.0 |
Last updated time: 18 Oct 10:48 AM
Key Financial Parameters
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 39.64 |
| Op. Profit Mgn % | 27.06 |
| Net Profit Mgn % | 15.97 |
| Debt to Equity % | 0.24 |
Check out other companies share price history
Coal India Ltd
Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...
Vedanta Ltd
Vedanta has a diversified portfolio and produces commodities vital for global de...
NMDC Ltd
NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...
Lloyds Metals & Energy Ltd
Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...
KIOCL Ltd
Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...
FAQs for of Resurgere Mines & Minerals India Ltd
What are the key events that typically impact Resurgere Mines & Minerals India Ltd's share price history?
How do stock splits affect Resurgere Mines & Minerals India Ltd's share price history?
How do dividends impact the share price history of Resurgere Mines & Minerals India Ltd?
How do corporate announcements affect Resurgere Mines & Minerals India Ltd’s share price history?
How can I use technical analysis to understand Resurgere Mines & Minerals India Ltd’s share price history?
Unlimited trading at just
Rs. 199*