Resurgere Mines & Minerals India Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(May 22, 2017)
35.0 K
Stocks Traded
(May 22, 2017)
Last Updated on: Nov 24, 2024
Resurgere Mines & Minerals India Ltd
BSE
22 May, 2017
0.48-0.0 (-4.0%)
Prev Close
0.5
Open Price
0.48
Bid Price (QTY)
Offer Price (QTY)
Volume
35000
Today's High / Low
0.5 / 0.5
52 WK High / Low
0.5 / 0.0
NSE
22 May, 2017
0.40.0 (0.0%)
Prev Close
0.4
Open Price
0.35
Bid Price (QTY)
Offer Price (QTY)
Volume
99065
Today's High / Low
0.4 / 0.3
52 WK High / Low
0.4 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Resurgere Mines & Minerals India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 May 2017 | 0.48 | 0.48 | 0.48 | 0.48 |
| 15 May 2017 | 0.5 | 0.5 | 0.5 | 0.5 |
| 08 May 2017 | 0.52 | 0.52 | 0.52 | 0.52 |
| 02 May 2017 | 0.54 | 0.53 | 0.54 | 0.5 |
| 24 Apr 2017 | 0.52 | 0.54 | 0.56 | 0.52 |
| 17 Apr 2017 | 0.54 | 0.5 | 0.54 | 0.5 |
| 10 Apr 2017 | 0.52 | 0.53 | 0.55 | 0.52 |
| 03 Apr 2017 | 0.54 | 0.5 | 0.54 | 0.5 |
| 27 Mar 2017 | 0.52 | 0.52 | 0.52 | 0.52 |
| 20 Mar 2017 | 0.54 | 0.55 | 0.57 | 0.53 |
| Date |  Price (₹) |
|---|---|
| 22 May 2017 | 0.48 |
| 15 May 2017 | 0.5 |
| 08 May 2017 | 0.52 |
| 02 May 2017 | 0.54 |
| 24 Apr 2017 | 0.52 |
| 17 Apr 2017 | 0.54 |
| 10 Apr 2017 | 0.52 |
| 03 Apr 2017 | 0.54 |
| 27 Mar 2017 | 0.52 |
| 20 Mar 2017 | 0.54 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Vedanta Ltd | -0.5 | -3.5 | -3.1 | -8.6 | 88.3 | 35.5 | 213.1 | 88.7 |
| Lloyds Metals & Energy Ltd | -1.2 | -6.5 | 17.7 | 29.6 | 60.7 | 1083.9 | 10478.7 | 17716.8 |
| Coal India Ltd | 0.1 | -11.6 | -21.7 | -17.5 | 24.7 | 174.7 | 108.1 | 19.2 |
| NMDC Ltd | -0.9 | 2.5 | -2.5 | -19.3 | 28.7 | 130.4 | 211.9 | 114.7 |
| KIOCL Ltd | -6.4 | 3.4 | -17.8 | -27.2 | 11.0 | 41.6 | 191.3 | 301.6 |
| Resurgere Mines & Minerals India Ltd | -4.0 | -7.7 | -15.8 | -36.0 | -42.2 | -48.4 | -77.1 | -99.7 |
| Entity | 1W |
|---|---|
| Vedanta Ltd | -0.5 |
| Lloyds Metals & Energy Ltd | -1.2 |
| Coal India Ltd | 0.1 |
| NMDC Ltd | -0.9 |
| KIOCL Ltd | -6.4 |
| Resurgere Mines & Minerals India Ltd | -4.0 |
Last updated time: 24 Nov 9.00 AM
Key Financial Parameters
| Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 |
|---|
| Return on Capital Emp. % | 39.64 | 11.57 | 11.89 | 0.72 | -7.61 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 27.06 | 12.75 | 12.44 | 7.92 | 3.49 | -323.73 | -284.62 | -9.8 | -7568.75 |
| Net Profit Mgn % | 15.97 | 4.99 | 5.25 | -2.51 | -107.1 | -11572.88 | -22715.38 | -12737.25 | -49112.5 |
| Debt to Equity % | 0.24 | 0.29 | 0.31 | 0.22 | 0.19 | 0.2 | 0.22 | 0.24 | 0.27 |
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 39.64 |
| Op. Profit Mgn % | 27.06 |
| Net Profit Mgn % | 15.97 |
| Debt to Equity % | 0.24 |
FAQs for Resurgere Mines & Minerals India Ltd Share Price History
What are the key events that typically impact Resurgere Mines & Minerals India Ltd's share price history?
How do stock splits affect Resurgere Mines & Minerals India Ltd's share price history?
How do dividends impact the share price history of Resurgere Mines & Minerals India Ltd?
How do corporate announcements affect Resurgere Mines & Minerals India Ltd’s share price history?
How can I use technical analysis to understand Resurgere Mines & Minerals India Ltd’s share price history?
Unlimited trading at just
Rs. 199*