Sandur Manganese & Iron Ores Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sandur Manganese & Iron Ores Ltd Share Price History

₹ 0.5 Cr

Volume transacted

9.6 K

stocks traded

Last Updated time: 10 Oct 14:14 PM

Sandur Manganese & Iron Ores Ltd

BSE

10 Oct, 2024

472.15-0.6 (-0.1%)

Prev Close

472.75

Open Price

473.5

Bid Price (QTY)

473.5 (0)

Offer Price (QTY)

472.3 (0)

Volume

9612

Today's High / Low

476.6 / 468.5

52 WK High / Low

636.2 / 238.6

NSE

10 Oct, 2024

473.050.8 (0.2%)

Prev Close

472.25

Open Price

473.4

Bid Price (QTY)

473.6 (1)

Offer Price (QTY)

473.0 (22)

Volume

73654

Today's High / Low

478.8 / 469.3

52 WK High / Low

634.8 / 238.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Sandur Manganese & Iron Ores Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

09 Oct 2024	472.75	475	481.65	468.85
08 Oct 2024	468.2	458.9	469.45	447.75
07 Oct 2024	451.9	483.9	492.7	450.2
04 Oct 2024	480.6	487.05	491.95	477.4
03 Oct 2024	487.05	485.55	504	485
01 Oct 2024	497.1	494	500	490
30 Sep 2024	493.35	481.6	505	481.6
27 Sep 2024	490.6	493.45	497.4	488.5
26 Sep 2024	489.85	481.05	492.45	481.05
25 Sep 2024	488.4	490.05	497.95	487

Date	Price
09 Oct 2024	472.75
08 Oct 2024	468.2
07 Oct 2024	451.9
04 Oct 2024	480.6
03 Oct 2024	487.05
01 Oct 2024	497.1
30 Sep 2024	493.35
27 Sep 2024	490.6
26 Sep 2024	489.85
25 Sep 2024	488.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-3.0	7.8	6.7	46.7	126.7	66.8	240.5	89.6
Sandur Manganese & Iron Ores Ltd	-2.9	-1.2	-17.4	16.3	84.6	319.6	1225.0	1306.6
Lloyds Metals & Energy Ltd	-0.4	29.4	29.3	49.4	78.7	933.9	10120.4	19965.3
Coal India Ltd	-3.1	0.5	-1.4	10.7	69.3	147.5	162.9	41.8
NMDC Ltd	-6.4	8.0	-10.8	-1.7	56.7	107.6	229.2	97.7
KIOCL Ltd	-1.6	-5.0	-21.2	-17.3	23.0	24.3	211.6	332.8

Entity	1W
Vedanta Ltd	-3.0
Sandur Manganese & Iron Ores Ltd	-2.9
Lloyds Metals & Energy Ltd	-0.4
Coal India Ltd	-3.1
NMDC Ltd	-6.4
KIOCL Ltd	-1.6

Last updated time: 10 Oct 14:14 PM

Growth Parameters

Parameter	2017	2018	2019	2023	2024

Sales	434	612	702	2126	1252
Sales YoY Gr.	-	41.2%	14.7%	202.8%	-41.1%
Adj EPS	69.49	127.24	168.42	100.36	14.73
YoY Gr.	-	83.1%	32.4%	-40.4%	-85.3%
Adj Net Profit	61	111	147	271	239
BVPS	490.45	606.89	767.13	715.92	133.19

Parameter	2017
Sales	434
Sales YoY Gr.	-
Adj EPS	69.49
YoY Gr.	-
Adj Net Profit	61
BVPS	490.45

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017	2018	2019	2023	2024

Return on Capital Emp. %	1.45	9.1	16.86	10.21	-0.53	23.59	35.51	37.99	17.95	15.37
Op. Profit Mgn %	11.5	21.85	20.82	12.93	2.58	25.19	30.43	34.62	21.24	32.17
Net Profit Mgn %	-3.78	10.37	10.26	7.74	-0.84	14.02	18.18	20.99	12.75	19.06
Debt to Equity %	0.02	0	0	0	0	0	0	0	0.11	0.08

Parameter	2012
Return on Capital Emp. %	1.45
Op. Profit Mgn %	11.5
Net Profit Mgn %	-3.78
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sandur Manganese & Iron Ores Ltd

Sandur Manganese and Iron Ores Limited (SMIOL) was incorporated in 1954 as a Private Limited Company to take over and develop manganese mines at Deogiri near Sandur, and was converted into a Public Limited Company on 29 Jul.'64 to establish an electro-metallurgical industry at Vyasanakere near Hospet.
Led by S Y Ghorpade, the Promoter, the Company is engaged in mining of manganese and iron ores in Deogiri Village of Sandur Taluk, Bellary District.
The Company is also engaged in manufacturing of ferro alloys and coke in Vyasanakere, Hosapete. SMIOL has set up a separate electronics division for the manufacture of dot matrix printers with Japanese collaboration and a software division for the development of advanced software systems and training.
The company produces about 3 lac tpa of manganese ore through open cast mining.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Sandur Manganese & Iron Ores Ltd pe ratio

Sandur Manganese & Iron Ores Ltd market cap

Sandur Manganese & Iron Ores Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for of Sandur Manganese & Iron Ores Ltd

What factors influence the share price of Sandur Manganese & Iron Ores Ltd over time?

The share price of Sandur Manganese & Iron Ores Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sandur Manganese & Iron Ores Ltd's share price history?

Key events that impact Sandur Manganese & Iron Ores Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sandur Manganese & Iron Ores Ltd's share price history?

Stock splits reduce the nominal price of Sandur Manganese & Iron Ores Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sandur Manganese & Iron Ores Ltd?

Dividends can influence Sandur Manganese & Iron Ores Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sandur Manganese & Iron Ores Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sandur Manganese & Iron Ores Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sandur Manganese & Iron Ores Ltd’s share price history?

To understand Sandur Manganese & Iron Ores Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*