Moil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Moil Ltd Share Price History

₹ 1.3 Cr

Volume transacted

33.9 K

stocks traded

Last Updated time: 17 Sep 14:30 PM

MOIL Ltd

BSE

17 Sep, 2024

393.55-3.6 (-0.9%)

Prev Close

397.15

Open Price

398

Bid Price (QTY)

393.7 (0)

Offer Price (QTY)

393.1 (0)

Volume

33906

Today's High / Low

399.0 / 391.0

52 WK High / Low

588.3 / 207.1

NSE

17 Sep, 2024

393.7-3.3 (-0.8%)

Prev Close

397

Open Price

399.9

Bid Price (QTY)

393.8 (1)

Offer Price (QTY)

393.5 (122)

Volume

491599

Today's High / Low

400.0 / 390.5

52 WK High / Low

588.0 / 207.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking MOIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	397.15	404.9	404.9	394.6
13 Sep 2024	397.05	399	404.9	395.05
12 Sep 2024	393.4	396	397.55	388
11 Sep 2024	393.6	409.85	409.85	390.5
10 Sep 2024	404.15	388.85	407.9	388.85
09 Sep 2024	388.5	404.95	404.95	381.95
06 Sep 2024	397.25	400	404.1	393.3
05 Sep 2024	396.3	392	402.5	392
04 Sep 2024	389.95	388.5	400.5	388
03 Sep 2024	388.25	385.95	390.95	383

Date	Price
16 Sep 2024	397.15
13 Sep 2024	397.05
12 Sep 2024	393.4
11 Sep 2024	393.6
10 Sep 2024	404.15
09 Sep 2024	388.5
06 Sep 2024	397.25
05 Sep 2024	396.3
04 Sep 2024	389.95
03 Sep 2024	388.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-3.1	4.0	-1.4	64.6	88.7	44.4	200.4	56.3
Lloyds Metals & Energy Ltd	3.9	6.7	5.7	34.6	40.7	900.8	6591.5	14658.9
Coal India Ltd	1.8	-3.6	1.0	17.0	75.6	204.3	146.1	43.4
NMDC Ltd	5.6	0.8	-17.6	8.1	47.1	104.1	261.1	78.6
KIOCL Ltd	1.5	-2.6	-12.5	0.0	26.1	51.0	205.0	362.2
MOIL Ltd	2.2	-2.3	-23.7	42.9	75.0	135.1	224.6	165.4

Entity	1W
Vedanta Ltd	-3.1
Lloyds Metals & Energy Ltd	3.9
Coal India Ltd	1.8
NMDC Ltd	5.6
KIOCL Ltd	1.5
MOIL Ltd	2.2

Last updated time: 17 Sep 14:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	990	1323	1441	1038
Sales YoY Gr.	-	33.7%	8.9%	-28.0%
Adj EPS	23.08	16.2	18.57	10.46
YoY Gr.	-	-29.8%	14.6%	-43.7%
Adj Net Profit	307	417	478	248
BVPS	210.63	108.48	119.67	116.44

Parameter	2017
Sales	990
Sales YoY Gr.	-
Adj EPS	23.08
YoY Gr.	-
Adj Net Profit	307
BVPS	210.63

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020

Return on Capital Emp. %	19.18	7.88	14.85	22.86	24.51	11.58
Op. Profit Mgn %	83.7	50.85	52.63	53.33	54.92	42.06
Net Profit Mgn %	51.47	27.23	31.06	31.54	33.21	23.91
Debt to Equity %	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	19.18
Op. Profit Mgn %	83.7
Net Profit Mgn %	51.47
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MOIL Ltd

MOIL Limited is the largest producer and seller of of different grades of Manganese Ore by volume in India.
The Company produces high, medium and low grade manganese ore.
Also, they produce manganese dioxide and chemical grade manganese ore.
All their mines are located in Central India, in States of Maharashtra and Madhya Pradesh, benefiting from well developed road and rail infrastructure.
They are actively involved in Exploration and Development (E&D) activities with a view to increasing their proved manganese ore reserves.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Popular Search

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for of MOIL Ltd

What factors influence the share price of MOIL Ltd over time?

The share price of MOIL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact MOIL Ltd's share price history?

Key events that impact MOIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MOIL Ltd's share price history?

Stock splits reduce the nominal price of MOIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MOIL Ltd?

Dividends can influence MOIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MOIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MOIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MOIL Ltd’s share price history?

To understand MOIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*