Moil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Moil Ltd Share Price History

₹ 16.1 Cr

Volume Transacted

(Jan 10, 2025)

456.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

MOIL Ltd

BSE

10 Jan, 2025

352.715.1 (4.5%)

Prev Close

337.6

Open Price

341.2

Bid Price (QTY)

Offer Price (QTY)

Volume

456050

Today's High / Low

365.6 / 334.0

52 WK High / Low

588.3 / 259.5

NSE

10 Jan, 2025

352.715.3 (4.5%)

Prev Close

337.4

Open Price

339.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2018366

Today's High / Low

365.5 / 334.1

52 WK High / Low

588.0 / 259.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of MOIL Ltd

To make informed investment decisions, regularly checking MOIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	352.7	341.2	365.6	334
09 Jan 2025	337.6	337.25	356.2	333.35
08 Jan 2025	338.25	345	348.75	337.35
07 Jan 2025	343.3	322.5	348	322.5
06 Jan 2025	326.45	352.75	352.75	325.25
03 Jan 2025	348.8	350.05	359.35	347
02 Jan 2025	338.1	346.95	346.95	336.5
01 Jan 2025	345.8	337.9	348.85	330
31 Dec 2024	331.45	321.6	332.5	319.35
30 Dec 2024	318.05	332.35	332.35	316.2

Date	Price (₹)
10 Jan 2025	352.7
09 Jan 2025	337.6
08 Jan 2025	338.25
07 Jan 2025	343.3
06 Jan 2025	326.45
03 Jan 2025	348.8
02 Jan 2025	338.1
01 Jan 2025	345.8
31 Dec 2024	331.45
30 Dec 2024	318.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-5.7	-13.6	-12.3	-5.5	61.8	27.3	170.0	109.8
Lloyds Metals & Energy Ltd	0.8	28.7	45.9	92.0	150.9	999.0	17342.3	30580.8
Coal India Ltd	-6.4	-11.1	-24.5	-24.8	-3.5	129.4	79.6	2.8
NMDC Ltd	-6.9	-22.5	-16.5	-22.8	-10.4	91.5	121.3	100.3
KIOCL Ltd	-3.1	0.8	5.6	-16.3	7.5	48.9	209.8	349.5
MOIL Ltd	1.1	-3.8	-6.5	-32.6	12.8	109.6	125.4	129.6

Entity	1W
Vedanta Ltd	-5.7
Lloyds Metals & Energy Ltd	0.8
Coal India Ltd	-6.4
NMDC Ltd	-6.9
KIOCL Ltd	-3.1
MOIL Ltd	1.1

Last updated time: 12 Jan 10:59 AM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	990	1323	1441	1038
Sales YoY Gr.	-	33.7%	8.9%	-28.0%
Adj EPS	23.08	16.2	18.57	10.46
YoY Gr.	-	-29.8%	14.6%	-43.7%
Adj Net Profit	307	417	478	248
BVPS	210.63	108.48	119.67	116.44

Parameter	2017
Sales	990
Sales YoY Gr.	-
Adj EPS	23.08
YoY Gr.	-
Adj Net Profit	307
BVPS	210.63

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020

Return on Capital Emp. %	19.18	7.88	14.85	22.86	24.51	11.58
Op. Profit Mgn %	83.7	50.85	52.63	53.33	54.92	42.06
Net Profit Mgn %	51.47	27.23	31.06	31.54	33.21	23.91
Debt to Equity %	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	19.18
Op. Profit Mgn %	83.7
Net Profit Mgn %	51.47
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MOIL Ltd

MOIL Limited is the largest producer and seller of of different grades of Manganese Ore by volume in India.
The Company has been instrumental in fulfilling India's manganese ore needs for steel production, cementing its status as a prominent manganese mining company.
It produces high, medium and low grade manganese ore.
Also, they produce manganese dioxide and chemical grade manganese ore.
All their mines are located in Central India, in States of Maharashtra and Madhya Pradesh, benefiting from well developed road and rail infrastructure.

Popular Search

Coal India Ltd share price history

Vedanta Ltd share price history

Lloyds Metals & Energy Ltd share price history

NMDC Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Ashapura Minechem Ltd share price history

Orissa Minerals Development Company Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for MOIL Ltd Share Price History

What are the key events that typically impact MOIL Ltd's share price history?

Key events that impact MOIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MOIL Ltd's share price history?

Stock splits reduce the nominal price of MOIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MOIL Ltd?

Dividends can influence MOIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MOIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MOIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MOIL Ltd’s share price history?

To understand MOIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.