Nmdc Ltd Share Price History
₹ 3.6 Cr
Volume transacted
161.5 K
stocks traded
Last Updated time: 04 Nov 11:25 AM
NMDC Ltd
BSE
04 Nov, 2024
222.25-0.4 (-0.2%)
Prev Close
222.65
Open Price
224.95
Bid Price (QTY)
222.6 (0)
Offer Price (QTY)
222.3 (0)
Volume
161536
Today's High / Low
227.3 / 222.3
52 WK High / Low
286.4 / 153.0
NSE
04 Nov, 2024
223.440.6 (0.3%)
Prev Close
222.84
Open Price
224.68
Bid Price (QTY)
223.4 (5203)
Offer Price (QTY)
223.4 (840)
Volume
946019
Today's High / Low
227.3 / 222.8
52 WK High / Low
286.4 / 152.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 222.65 | 222.05 | 225 | 221.65 |
| 31 Oct 2024 | 221.6 | 225.75 | 225.75 | 218.8 |
| 30 Oct 2024 | 224.05 | 225.75 | 228 | 223.55 |
| 29 Oct 2024 | 226 | 227.9 | 228.6 | 216.6 |
| 28 Oct 2024 | 227.95 | 218.55 | 229 | 215.05 |
| 25 Oct 2024 | 217.9 | 216 | 219 | 210.15 |
| 24 Oct 2024 | 215.95 | 217 | 220 | 215.2 |
| 23 Oct 2024 | 218.2 | 220.1 | 225.05 | 217.5 |
| 22 Oct 2024 | 215.4 | 225.6 | 226.1 | 214.6 |
| 21 Oct 2024 | 225.65 | 231.45 | 233.5 | 224.45 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 222.65 |
| 31 Oct 2024 | 221.6 |
| 30 Oct 2024 | 224.05 |
| 29 Oct 2024 | 226 |
| 28 Oct 2024 | 227.95 |
| 25 Oct 2024 | 217.9 |
| 24 Oct 2024 | 215.95 |
| 23 Oct 2024 | 218.2 |
| 22 Oct 2024 | 215.4 |
| 21 Oct 2024 | 225.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Vedanta Ltd | 2.7 | -9.4 | 4.3 | 13.8 | 109.1 | 54.6 | 205.8 | 78.9 |
| Lloyds Metals & Energy Ltd | 1.3 | -0.5 | 25.5 | 32.1 | 86.8 | 998.4 | 10618.1 | 17633.6 |
| Coal India Ltd | -1.5 | -10.6 | -15.9 | 0.3 | 48.2 | 166.3 | 119.2 | 26.1 |
| NMDC Ltd | 2.2 | -8.7 | -8.3 | -13.9 | 45.0 | 116.7 | 186.1 | 90.3 |
| KIOCL Ltd | 5.9 | -14.6 | -24.7 | -21.6 | 2.2 | 25.6 | 177.5 | 290.9 |
| Gujarat Mineral Development Corporation Ltd | 8.2 | 4.5 | -7.0 | -11.4 | 6.2 | 402.2 | 485.4 | 144.2 |
| Entity | 1W |
|---|---|
| Vedanta Ltd | 2.7 |
| Lloyds Metals & Energy Ltd | 1.3 |
| Coal India Ltd | -1.5 |
| NMDC Ltd | 2.2 |
| KIOCL Ltd | 5.9 |
| Gujarat Mineral Development Corporation Ltd | 8.2 |
Last updated time: 04 Nov 11:25 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 8830 | 11615 | 12153 | 11699 | 15370 | 25965 | 17667 | 21308 |
| Sales YoY Gr. | - | 31.5% | 4.6% | -3.7% | 31.4% | 68.9% | -32.0% | 20.6% |
| Adj EPS | 8.16 | 12.02 | 15.14 | 11.76 | 21.32 | 32.21 | 18.9 | 19.01 |
| YoY Gr. | - | 47.3% | 26.0% | -22.3% | 81.3% | 51.1% | -41.3% | 0.6% |
| Adj Net Profit | 2583 | 3803 | 4637 | 3602 | 6247 | 9440 | 5538 | 5571 |
| BVPS | 71.37 | 77.18 | 85.06 | 90.38 | 101.97 | 61.48 | 77.19 | 87.54 |
| Parameter | 2017 |
|---|---|
| Sales | 8830 |
| Sales YoY Gr. | - |
| Adj EPS | 8.16 |
| YoY Gr. | - |
| Adj Net Profit | 2583 |
| BVPS | 71.37 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 31.29 | 12.9 | 15.61 | 25.45 | 27.4 | 21.78 | 28.73 | 48.31 | 27.45 | 28.3 |
| Op. Profit Mgn % | 80.24 | 67.63 | 51.02 | 55.7 | 61.82 | 54.87 | 59.47 | 51.39 | 38.58 | 39.33 |
| Net Profit Mgn % | 51.78 | 41.87 | 29.25 | 32.74 | 38.16 | 30.78 | 40.65 | 36.36 | 26.09 | 26.15 |
| Debt to Equity % | 0 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.04 | 0.08 | 0.1 | 0.11 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 31.29 |
| Op. Profit Mgn % | 80.24 |
| Net Profit Mgn % | 51.78 |
| Debt to Equity % | 0 |
Check out other companies share price history
Coal India Ltd
Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...
Vedanta Ltd
Vedanta has a diversified portfolio and produces commodities vital for global de...
Lloyds Metals & Energy Ltd
Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...
KIOCL Ltd
Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...
Gujarat Mineral Development Corporation Ltd
Gujarat Mineral Development Corporation Ltd (GMDC) is a mining and mineral proce...
FAQs for NMDC Ltd Share Price History
What are the key events that typically impact NMDC Ltd's share price history?
How do stock splits affect NMDC Ltd's share price history?
How do dividends impact the share price history of NMDC Ltd?
How do corporate announcements affect NMDC Ltd’s share price history?
How can I use technical analysis to understand NMDC Ltd’s share price history?
Unlimited trading at just
Rs. 199*