Nmdc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nmdc Ltd Share Price History

₹ 4.3 Cr

Volume transacted

197.9 K

stocks traded

Last Updated time: 20 Sep 09:44 AM

NMDC Ltd

BSE

20 Sep, 2024

216.94.4 (2.1%)

Prev Close

212.5

Open Price

214.1

Bid Price (QTY)

216.9 (0)

Offer Price (QTY)

216.7 (0)

Volume

197875

Today's High / Low

218.1 / 214.1

52 WK High / Low

286.4 / 135.3

NSE

20 Sep, 2024

218.085.7 (2.7%)

Prev Close

212.38

Open Price

214

Bid Price (QTY)

218.1 (986)

Offer Price (QTY)

218.0 (2013)

Volume

9429431

Today's High / Low

218.2 / 214.0

52 WK High / Low

286.4 / 140.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NMDC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	212.5	212.4	215.3	205.65
18 Sep 2024	212.25	214.55	214.55	209.5
17 Sep 2024	214.6	218.45	219.3	213.7
16 Sep 2024	219.1	222.15	223.5	218.75
13 Sep 2024	220.7	217.2	221.9	216.5
12 Sep 2024	215.5	208.95	216.7	208.55
11 Sep 2024	206.9	210.95	211.9	205.75
10 Sep 2024	210.9	209.1	212.25	208
09 Sep 2024	207.55	211.5	211.5	205
06 Sep 2024	210.85	212.95	212.95	207.5

Date	Price
19 Sep 2024	212.5
18 Sep 2024	212.25
17 Sep 2024	214.6
16 Sep 2024	219.1
13 Sep 2024	220.7
12 Sep 2024	215.5
11 Sep 2024	206.9
10 Sep 2024	210.9
09 Sep 2024	207.55
06 Sep 2024	210.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	1.8	1.6	0.3	68.4	94.0	56.8	207.1	58.6
Lloyds Metals & Energy Ltd	6.4	7.2	11.9	38.7	45.2	1023.0	7574.3	14724.7
Coal India Ltd	-3.6	-8.4	-0.0	14.1	68.2	209.7	147.1	38.2
NMDC Ltd	-1.4	-3.4	-18.9	6.1	43.5	121.4	258.5	72.8
KIOCL Ltd	-5.5	-8.3	-16.1	-2.5	23.9	54.4	206.5	342.1
Gujarat Mineral Development Corporation Ltd	1.2	1.2	-6.8	8.3	28.8	461.0	447.3	150.5

Entity	1W
Vedanta Ltd	1.8
Lloyds Metals & Energy Ltd	6.4
Coal India Ltd	-3.6
NMDC Ltd	-1.4
KIOCL Ltd	-5.5
Gujarat Mineral Development Corporation Ltd	1.2

Last updated time: 20 Sep 09:44 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8830	11615	12153	11699	15370	25965	17667	21308
Sales YoY Gr.	-	31.5%	4.6%	-3.7%	31.4%	68.9%	-32.0%	20.6%
Adj EPS	8.16	12.02	15.14	11.76	21.32	32.21	18.9	19.01
YoY Gr.	-	47.3%	26.0%	-22.3%	81.3%	51.1%	-41.3%	0.6%
Adj Net Profit	2583	3803	4637	3602	6247	9440	5538	5571
BVPS	71.37	77.18	85.06	90.38	101.97	61.48	77.19	87.54

Parameter	2017
Sales	8830
Sales YoY Gr.	-
Adj EPS	8.16
YoY Gr.	-
Adj Net Profit	2583
BVPS	71.37

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	31.29	12.9	15.61	25.45	27.4	21.78	28.73	48.31	27.45	28.3
Op. Profit Mgn %	80.24	67.63	51.02	55.7	61.82	54.87	59.47	51.39	38.58	39.33
Net Profit Mgn %	51.78	41.87	29.25	32.74	38.16	30.78	40.65	36.36	26.09	26.15
Debt to Equity %	0	0.02	0.03	0.01	0.02	0.02	0.04	0.08	0.1	0.11

Parameter	2015
Return on Capital Emp. %	31.29
Op. Profit Mgn %	80.24
Net Profit Mgn %	51.78
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the esteemed Ministry of Steel, Govt. of India, stands tall as the nation's foremost producer of iron ore.
With highly advanced and mechanized iron ore mines in Chhattisgarh and Karnataka, NMDC holds the position of a global leader in costeffective iron ore production.
Adding to its repertoire, the Company operates the sole mechanized diamond mine in India, nestled in the exquisite landscape of Panna, Madhya Pradesh.
Embracing growth and diversification, it ventures into steel production, undertaking capital-intensive projects to fortify its domestic leadership while successfully expanding its footprint beyond national borders.
NMDC Ltd is the largest iron ore producer by volume in India.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd (GMDC) is a mining and mineral proce...

Popular Search

NMDC Ltd dividend

NMDC Ltd pe ratio

NMDC Ltd market cap

NMDC Ltd option chain

NMDC Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for of NMDC Ltd

What factors influence the share price of NMDC Ltd over time?

The share price of NMDC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NMDC Ltd's share price history?

Key events that impact NMDC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NMDC Ltd's share price history?

Stock splits reduce the nominal price of NMDC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NMDC Ltd?

Dividends can influence NMDC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NMDC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NMDC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NMDC Ltd’s share price history?

To understand NMDC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*