Kiocl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kiocl Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Jan 14, 2025)

21.4 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

KIOCL Ltd

BSE

14 Jan, 2025

371.3512.9 (3.6%)

Prev Close

358.4

Open Price

359.4

Bid Price (QTY)

Offer Price (QTY)

Volume

21361

Today's High / Low

373.0 / 359.4

52 WK High / Low

576.5 / 308.0

NSE

14 Jan, 2025

371.212.9 (3.6%)

Prev Close

358.3

Open Price

358.3

Bid Price (QTY)

Offer Price (QTY)

Volume

406749

Today's High / Low

374.0 / 358.2

52 WK High / Low

577.3 / 306.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of KIOCL Ltd

To make informed investment decisions, regularly checking KIOCL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	358.4	380.4	388.1	351.55
10 Jan 2025	385.9	402.9	407.35	383.6
09 Jan 2025	399.9	419.45	439.8	397
08 Jan 2025	418.45	437.75	437.75	416
07 Jan 2025	430.75	428.05	445.35	413.55
06 Jan 2025	428.65	401.65	453.05	397.1
03 Jan 2025	398.05	409.95	410.35	396.2
02 Jan 2025	407.35	405.9	426.6	404
01 Jan 2025	408.75	391.95	422	385
31 Dec 2024	399.85	341.4	407.65	341.4

Date	Price (₹)
13 Jan 2025	358.4
10 Jan 2025	385.9
09 Jan 2025	399.9
08 Jan 2025	418.45
07 Jan 2025	430.75
06 Jan 2025	428.65
03 Jan 2025	398.05
02 Jan 2025	407.35
01 Jan 2025	408.75
31 Dec 2024	399.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-6.6	-20.5	-17.2	-10.0	51.5	21.7	157.6	102.2
Lloyds Metals & Energy Ltd	-1.1	22.9	37.2	85.2	138.2	996.0	16506.1	27576.8
Coal India Ltd	-4.2	-11.6	-27.2	-27.1	-5.8	120.2	71.4	0.4
NMDC Ltd	-7.5	-22.9	-24.0	-27.1	-14.0	74.8	107.2	89.1
KIOCL Ltd	-16.4	-3.9	-5.2	-22.8	-4.5	35.4	186.5	317.5
Gujarat Mineral Development Corporation Ltd	-8.7	-21.3	-16.5	-33.1	-38.9	202.4	319.6	122.6

Entity	1W
Vedanta Ltd	-6.6
Lloyds Metals & Energy Ltd	-1.1
Coal India Ltd	-4.2
NMDC Ltd	-7.5
KIOCL Ltd	-16.4
Gujarat Mineral Development Corporation Ltd	-8.7

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	931	1637	1888	1938	2376	3006	1543	1854
Sales YoY Gr.	-	75.9%	15.3%	2.7%	22.6%	26.5%	-48.7%	20.1%
Adj EPS	0.76	1.28	1.8	0.7	4.96	5.16	-1.61	-1.37
YoY Gr.	-	68.4%	40.6%	-61.1%	608.6%	4.0%	-131.2%	-14.9%
Adj Net Profit	48	81	112	43	301	313	-98	-83
BVPS	33.12	33.82	32.06	30.81	32.68	35.27	32.94	31.57

Parameter	2017
Sales	931
Sales YoY Gr.	-
Adj EPS	0.76
YoY Gr.	-
Adj Net Profit	48
BVPS	33.12

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.44	2.62	8.42	3.2	19.65	18.56	-4.37	-2.04
Op. Profit Mgn %	5.83	4.82	10.83	4.9	19.06	15.12	-5.42	-1.17
Net Profit Mgn %	5.15	3.77	5.93	2.03	12.67	10.42	-6.33	-4.49
Debt to Equity %	0	0	0	0.03	0.06	0.06	0.16	0.18

Parameter	2017
Return on Capital Emp. %	1.44
Op. Profit Mgn %	5.83
Net Profit Mgn %	5.15
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India Enterprise having its Head Office in Bangalore; it has Pelletisation and Pig Iron plant units in Mangalore.
The Company was established in 1976 as 100% Export Oriented Unit to develop the mine and plant facilities.
The Company is primarily engaged in the business of Iron Ore Mining, Beneficiation and Production of high quality Pellets.
It has diversified into Operation and Maintenance Services and Mineral exploration pertaining to various expertise. The mine and plant facilities were commissioned in 1980 and the first shipment of concentrate was made in October 1981.
A pelletisation plant with a capacity of 3 million tonnes per year was commissioned in 1987 for production of high quality blast furnace and direct reduction grade pellets for export.

Popular Search

Coal India Ltd share price history

Vedanta Ltd share price history

Lloyds Metals & Energy Ltd share price history

NMDC Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Ashapura Minechem Ltd share price history

Orissa Minerals Development Company Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for KIOCL Ltd Share Price History

What are the key events that typically impact KIOCL Ltd's share price history?

Key events that impact KIOCL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KIOCL Ltd's share price history?

Stock splits reduce the nominal price of KIOCL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KIOCL Ltd?

Dividends can influence KIOCL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KIOCL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KIOCL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KIOCL Ltd’s share price history?

To understand KIOCL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.