Lloyds Metals & Energy Ltd Share Price History
₹ 0.7 Cr
Volume transacted
7.7 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Lloyds Metals & Energy Ltd
BSE
04 Nov, 2024
958.45-16.9 (-1.7%)
Prev Close
975.35
Open Price
975.7
Bid Price (QTY)
959.3 (0)
Offer Price (QTY)
957.5 (0)
Volume
7702
Today's High / Low
975.7 / 956.2
52 WK High / Low
1041.0 / 485.3
NSE
04 Nov, 2024
959.75-18.4 (-1.9%)
Prev Close
978.1
Open Price
978.15
Bid Price (QTY)
959.8 (4)
Offer Price (QTY)
958.9 (8)
Volume
81331
Today's High / Low
979.7 / 955.0
52 WK High / Low
1040.0 / 492.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 975.35 | 972.1 | 986.7 | 970.6 |
| 31 Oct 2024 | 971.9 | 962.6 | 977.15 | 940 |
| 30 Oct 2024 | 957.5 | 963.65 | 985 | 949.95 |
| 29 Oct 2024 | 953.05 | 933.35 | 968.9 | 933.35 |
| 28 Oct 2024 | 938.85 | 963.2 | 963.2 | 931.05 |
| 25 Oct 2024 | 963.2 | 997 | 1010.45 | 958 |
| 24 Oct 2024 | 997.05 | 950.05 | 1002.6 | 950 |
| 23 Oct 2024 | 974.7 | 973 | 997.95 | 951 |
| 22 Oct 2024 | 977.7 | 1001.95 | 1013.5 | 971.55 |
| 21 Oct 2024 | 1001.95 | 1000.9 | 1025 | 993.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 975.35 |
| 31 Oct 2024 | 971.9 |
| 30 Oct 2024 | 957.5 |
| 29 Oct 2024 | 953.05 |
| 28 Oct 2024 | 938.85 |
| 25 Oct 2024 | 963.2 |
| 24 Oct 2024 | 997.05 |
| 23 Oct 2024 | 974.7 |
| 22 Oct 2024 | 977.7 |
| 21 Oct 2024 | 1001.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Vedanta Ltd | 2.7 | -9.4 | 4.3 | 13.8 | 109.1 | 54.6 | 205.8 | 78.9 |
| Lloyds Metals & Energy Ltd | 1.3 | -0.5 | 25.5 | 32.1 | 86.8 | 998.4 | 10618.1 | 17633.6 |
| Coal India Ltd | -1.5 | -10.6 | -15.9 | 0.3 | 48.2 | 166.3 | 119.2 | 26.1 |
| NMDC Ltd | 2.2 | -8.7 | -8.3 | -13.9 | 45.0 | 116.7 | 186.1 | 90.3 |
| KIOCL Ltd | 5.9 | -14.6 | -24.7 | -21.6 | 2.2 | 25.6 | 177.5 | 290.9 |
| Gujarat Mineral Development Corporation Ltd | 8.2 | 4.5 | -7.0 | -11.4 | 6.2 | 402.2 | 485.4 | 144.2 |
| Entity | 1W |
|---|---|
| Vedanta Ltd | 2.7 |
| Lloyds Metals & Energy Ltd | 1.3 |
| Coal India Ltd | -1.5 |
| NMDC Ltd | 2.2 |
| KIOCL Ltd | 5.9 |
| Gujarat Mineral Development Corporation Ltd | 8.2 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2013 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 804 | 372 | 253 | 698 | 3392 | 6522 |
| Sales YoY Gr. | - | -53.7% | -31.8% | 175.3% | 386.4% | 92.3% |
| Adj EPS | 0.17 | 1.4 | 0.01 | 2.63 | -5.72 | 24.6 |
| YoY Gr. | - | 723.5% | -99.3% | 26200.0% | -317.5% | -530.1% |
| Adj Net Profit | 2 | 32 | - | 97 | -289 | 1243 |
| BVPS | 11.13 | 6.36 | 6.52 | 12.52 | 30.29 | 55.63 |
| Parameter | 2013 |
|---|---|
| Sales | 804 |
| Sales YoY Gr. | - |
| Adj EPS | 0.17 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 11.13 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 | 2012 | 2013 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.38 | 17.48 | 12.65 | 11.78 | 6.67 | 5.31 | 2.89 | 22.99 | 0 | 78.3 |
| Op. Profit Mgn % | 7.55 | 7.42 | 5.38 | 4.28 | 4.6 | 12.58 | 12.14 | 25.14 | 25.98 | 27.31 |
| Net Profit Mgn % | 3.83 | 3.02 | 1.64 | 0.36 | 0.24 | 8.56 | 0.05 | 21.33 | 26.6 | 19.06 |
| Debt to Equity % | 2.48 | 0.61 | 0.38 | 0.29 | 0.24 | 0.86 | 0.85 | 0.38 | 0.05 | 0.01 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 15.38 |
| Op. Profit Mgn % | 7.55 |
| Net Profit Mgn % | 3.83 |
| Debt to Equity % | 2.48 |
Check out other companies share price history
Coal India Ltd
Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...
Vedanta Ltd
Vedanta has a diversified portfolio and produces commodities vital for global de...
NMDC Ltd
NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...
KIOCL Ltd
Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...
Gujarat Mineral Development Corporation Ltd
Gujarat Mineral Development Corporation Ltd (GMDC) is a mining and mineral proce...
FAQs for Lloyds Metals & Energy Ltd Share Price History
What are the key events that typically impact Lloyds Metals & Energy Ltd's share price history?
How do stock splits affect Lloyds Metals & Energy Ltd's share price history?
How do dividends impact the share price history of Lloyds Metals & Energy Ltd?
How do corporate announcements affect Lloyds Metals & Energy Ltd’s share price history?
How can I use technical analysis to understand Lloyds Metals & Energy Ltd’s share price history?
Unlimited trading at just
Rs. 199*