Lloyds Metals & Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lloyds Metals & Energy Ltd Share Price History

₹ 4.2 Cr

Volume transacted

50.7 K

stocks traded

Last Updated time: 20 Sep 12:35 PM

Lloyds Metals & Energy Ltd

BSE

20 Sep, 2024

830.7527.3 (3.4%)

Prev Close

803.5

Open Price

817.85

Bid Price (QTY)

832.5 (0)

Offer Price (QTY)

831.5 (0)

Volume

50720

Today's High / Low

833.8 / 805.0

52 WK High / Low

834.0 / 485.3

NSE

20 Sep, 2024

831.9529.0 (3.6%)

Prev Close

802.95

Open Price

813.7

Bid Price (QTY)

831.8 (34)

Offer Price (QTY)

831.1 (5)

Volume

404572

Today's High / Low

834.0 / 805.0

52 WK High / Low

834.0 / 492.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Lloyds Metals & Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	803.5	825	827.75	791.85
18 Sep 2024	817.1	827	834	813
17 Sep 2024	820.35	790	825	790
16 Sep 2024	789.6	784.4	798	777.6
13 Sep 2024	773.25	759.35	783.7	749
12 Sep 2024	755	750.1	758	741.7
11 Sep 2024	741.25	755.2	766.1	734.1
10 Sep 2024	750.2	769.9	770.45	747.15
09 Sep 2024	759.75	768.75	768.75	750.55
06 Sep 2024	769.15	777.2	780.4	765

Date	Price
19 Sep 2024	803.5
18 Sep 2024	817.1
17 Sep 2024	820.35
16 Sep 2024	789.6
13 Sep 2024	773.25
12 Sep 2024	755
11 Sep 2024	741.25
10 Sep 2024	750.2
09 Sep 2024	759.75
06 Sep 2024	769.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	1.8	1.6	0.3	68.4	94.0	56.8	207.1	58.6
Lloyds Metals & Energy Ltd	6.4	7.2	11.9	38.7	45.2	1023.0	7574.3	14724.7
Coal India Ltd	-3.6	-8.4	-0.0	14.1	68.2	209.7	147.1	38.2
NMDC Ltd	-1.4	-3.4	-18.9	6.1	43.5	121.4	258.5	72.8
KIOCL Ltd	-5.5	-8.3	-16.1	-2.5	23.9	54.4	206.5	342.1
Gujarat Mineral Development Corporation Ltd	1.2	1.2	-6.8	8.3	28.8	461.0	447.3	150.5

Entity	1W
Vedanta Ltd	1.8
Lloyds Metals & Energy Ltd	6.4
Coal India Ltd	-3.6
NMDC Ltd	-1.4
KIOCL Ltd	-5.5
Gujarat Mineral Development Corporation Ltd	1.2

Last updated time: 20 Sep 12:35 PM

Growth Parameters

Parameter	2013	2020	2021	2022	2023	2024

Sales	804	372	253	698	3392	6522
Sales YoY Gr.	-	-53.7%	-31.8%	175.3%	386.4%	92.3%
Adj EPS	0.17	1.4	0.01	2.63	-5.72	24.6
YoY Gr.	-	723.5%	-99.3%	26200.0%	-317.5%	-530.1%
Adj Net Profit	2	32	-	97	-289	1243
BVPS	11.13	6.36	6.52	12.52	30.29	55.63

Parameter	2013
Sales	804
Sales YoY Gr.	-
Adj EPS	0.17
YoY Gr.	-
Adj Net Profit	2
BVPS	11.13

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.38	17.48	12.65	11.78	6.67	5.31	2.89	22.99	0	78.3
Op. Profit Mgn %	7.55	7.42	5.38	4.28	4.6	12.58	12.14	25.14	25.98	27.31
Net Profit Mgn %	3.83	3.02	1.64	0.36	0.24	8.56	0.05	21.33	26.6	19.06
Debt to Equity %	2.48	0.61	0.38	0.29	0.24	0.86	0.85	0.38	0.05	0.01

Parameter	2009
Return on Capital Emp. %	15.38
Op. Profit Mgn %	7.55
Net Profit Mgn %	3.83
Debt to Equity %	2.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers Limited) was incorporated in April, 1977.
The Company is into the business of mining of Iron Ore, manufacturing of Sponge Iron and generation of Power.
The company in Feb. 1995, came out with a public issue at a premium of Rs.140 to partfinance its project to manufacture Sponge Iron (1.5 lakh TPA capacity) and ERW Pipes( 75000 TPA capacity) and to meet its longterm working capital requirements.
First phase of the project was commissioned in Sep 1995.
The company proposes to tap the international market again to increase the sponge iron plant capacity to 6,00,000 tpa by setting up additional kilns with associated power plants and for undertaking iron ore mining by acquiring and developing iron ore mines near the sponge iron plant to economise on the production cost of sponge iron.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd (GMDC) is a mining and mineral proce...

Popular Search

Lloyds Metals & Energy Ltd dividend

Lloyds Metals & Energy Ltd pe ratio

Lloyds Metals & Energy Ltd market cap

Lloyds Metals & Energy Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for of Lloyds Metals & Energy Ltd

What factors influence the share price of Lloyds Metals & Energy Ltd over time?

The share price of Lloyds Metals & Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Lloyds Metals & Energy Ltd's share price history?

Key events that impact Lloyds Metals & Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lloyds Metals & Energy Ltd's share price history?

Stock splits reduce the nominal price of Lloyds Metals & Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lloyds Metals & Energy Ltd?

Dividends can influence Lloyds Metals & Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lloyds Metals & Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lloyds Metals & Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lloyds Metals & Energy Ltd’s share price history?

To understand Lloyds Metals & Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*