Richa Info Systems Ltd Share Price History
₹ 0.1 Cr
Volume transacted
9.0 K
stocks traded
Last Updated time: 04 Nov 11:23 AM
NSE
23 Oct, 2024
78.25-4.1 (-5.0%)
Prev Close
82.35
Open Price
78.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2000
Today's High / Low
78.3 / 78.3
52 WK High / Low
115.0 / 55.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 23 Oct 2024 | 78.25 | 78.25 | 78.25 | 78.25 |
| 22 Oct 2024 | 82.35 | 82.25 | 82.5 | 82.25 |
| 14 Oct 2024 | 78.65 | 80 | 80 | 78.6 |
| 11 Oct 2024 | 82.7 | 82.7 | 82.7 | 82.7 |
| 10 Oct 2024 | 82.7 | 82.7 | 82.7 | 82.7 |
| 08 Oct 2024 | 82.7 | 82.7 | 83 | 82.7 |
| 07 Oct 2024 | 87.05 | 96.15 | 96.15 | 87.05 |
| 04 Oct 2024 | 91.6 | 91.6 | 91.6 | 91.6 |
| 03 Oct 2024 | 87.25 | 87.25 | 87.25 | 87.25 |
| 01 Oct 2024 | 83.1 | 82.9 | 83.1 | 82.9 |
| Date |  Price |
|---|---|
| 23 Oct 2024 | 78.25 |
| 22 Oct 2024 | 82.35 |
| 14 Oct 2024 | 78.65 |
| 11 Oct 2024 | 82.7 |
| 10 Oct 2024 | 82.7 |
| 08 Oct 2024 | 82.7 |
| 07 Oct 2024 | 87.05 |
| 04 Oct 2024 | 91.6 |
| 03 Oct 2024 | 87.25 |
| 01 Oct 2024 | 83.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Control Print Ltd | -9.8 | -14.2 | -14.5 | -21.6 | -14.3 | 129.7 | 138.0 | 340.7 |
| Bharat Global Developers Ltd | 4.5 | -2.7 | 293.3 | 386.3 | 4505.3 | 5209.3 | 4272.4 | 6335.5 |
| TVS Electronics Ltd | 5.7 | -10.3 | -3.5 | 0.9 | 5.9 | 124.5 | 187.1 | 791.8 |
| AGS Transact Technologies Ltd | 16.7 | -4.8 | 13.7 | 28.8 | 59.1 | -40.3 | 0.0 | 0.0 |
| Netweb Technologies India Ltd | 7.8 | 8.5 | 20.4 | 53.8 | 258.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Control Print Ltd | -9.8 |
| Bharat Global Developers Ltd | 4.5 |
| TVS Electronics Ltd | 5.7 |
| AGS Transact Technologies Ltd | 16.7 |
| Netweb Technologies India Ltd | 7.8 |
Last updated time: 04 Nov 11:23 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 15 | 18 | 20 | 32 | 34 | 39 |
| Sales YoY Gr. | - | 17.5% | 14.5% | 59.8% | 6.5% | 14.4% |
| Adj EPS | 196.5 | 334.1 | 729.9 | 4.41 | 3.36 | 2.91 |
| YoY Gr. | - | 70.0% | 118.5% | -99.4% | -23.8% | -13.4% |
| Adj Net Profit | - | - | 1 | 1 | 1 | 1 |
| BVPS | 354 | 691.5 | 1424.9 | 51.57 | 54.93 | 48.76 |
| Parameter | 2019 |
|---|---|
| Sales | 15 |
| Sales YoY Gr. | - |
| Adj EPS | 196.5 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 354 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 28.24 | 28.57 | 27.3 | 11.8 | 10 | 8.35 |
| Op. Profit Mgn % | 3.81 | 4.67 | 6.91 | 6.54 | 10.67 | 7.18 |
| Net Profit Mgn % | 1.34 | 1.88 | 3.63 | 3.33 | 2.4 | 1.81 |
| Debt to Equity % | 2.74 | 3.51 | 3.48 | 1.43 | 1.22 | 0.98 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 28.24 |
| Op. Profit Mgn % | 3.81 |
| Net Profit Mgn % | 1.34 |
| Debt to Equity % | 2.74 |
Check out other companies share price history
Netweb Technologies India Ltd
Netweb Technologies India Limited was originally incorporated as Netweb Technolo...
Bharat Global Developers Ltd
Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...
AGS Transact Technologies Ltd
The Company provides a spectrum of services around these products to the banking...
Control Print Ltd
Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...
TVS Electronics Ltd
The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...
FAQs for Richa Info Systems Ltd Share Price History
What are the key events that typically impact Richa Info Systems Ltd's share price history?
How do stock splits affect Richa Info Systems Ltd's share price history?
How do dividends impact the share price history of Richa Info Systems Ltd?
How do corporate announcements affect Richa Info Systems Ltd’s share price history?
How can I use technical analysis to understand Richa Info Systems Ltd’s share price history?
Unlimited trading at just
Rs. 199*