Sagar Soya Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sagar Soya Products Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 18 Oct 10:46 AM

Sagar Soya Products Ltd

BSE

17 Oct, 2024

2.460.1 (4.7%)

Prev Close

2.35

Open Price

2.46

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

2.5 / 2.5

52 WK High / Low

2.5 / 1.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Sagar Soya Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	2.46	2.46	2.46	2.46
28 Aug 2024	2.35	2.35	2.35	2.35
27 Aug 2024	2.24	2.24	2.24	2.24
21 Aug 2024	2.14	2.14	2.14	2.14
13 Aug 2024	2.04	2.04	2.04	2.04
07 Aug 2024	1.95	1.95	1.95	1.95
31 Jul 2024	1.86	1.86	1.86	1.86
03 Jul 2024	1.78	1.78	1.78	1.78
07 Jun 2024	1.7	1.7	1.7	1.7
27 May 2024	1.62	1.62	1.62	1.62

Date	Price
17 Oct 2024	2.46
28 Aug 2024	2.35
27 Aug 2024	2.24
21 Aug 2024	2.14
13 Aug 2024	2.04
07 Aug 2024	1.95
31 Jul 2024	1.86
03 Jul 2024	1.78
07 Jun 2024	1.7
27 May 2024	1.62

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sagar Soya Products Ltd	0.0	0.0	32.3	58.7	148.5	0.0	0.0	-70.6
Patanjali Foods Ltd	0.3	-6.0	8.7	24.1	31.5	68.9	45743.4	4934.8
Marico Ltd	-2.7	-3.7	-2.7	31.3	22.0	15.0	71.9	342.9
Adani Wilmar Ltd	-2.8	-8.5	1.0	-2.6	-4.3	23.5	0.0	0.0
Kriti Nutrients Ltd	8.5	-1.4	27.0	49.3	89.3	265.4	753.9	2767.9
Gokul Agro Resources Ltd	0.3	-7.4	54.2	136.3	134.4	516.1	1798.4	2067.3

Entity	1W
Sagar Soya Products Ltd	0.0
Patanjali Foods Ltd	0.3
Marico Ltd	-2.7
Adani Wilmar Ltd	-2.8
Kriti Nutrients Ltd	8.5
Gokul Agro Resources Ltd	0.3

Last updated time: 18 Oct 10:46 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0.3	0.68	11.18	10.77	7.3	16.9	-2.73	10.46
YoY Gr.	-	126.7%	1544.1%	-3.7%	-32.2%	131.5%	-116.2%	-483.1%
Adj Net Profit	-	-	-	-	-	-	-0	-
BVPS	-0.28	0.4	19.22	29.99	37.3	54.76	47.07	57.59

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.3
YoY Gr.	-
Adj Net Profit	0
BVPS	-0.28

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.58	2.21	2.15	3.13	2.5	5.33	0	5.57
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0	0
Debt to Equity %	0	144.57	12.81	4.74	1.76	1.28	1.16	0.59

Parameter	2017
Return on Capital Emp. %	1.58
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sagar Soya Products Ltd

Sagar Soya Products Ltd (SSPL) was incorporated on 27 Sep.'82 as a private limited company.
The Company is into the business of producing soya bean oil, soya bean oil cakes, cereal straw, husks, rape seed DOC, rape seed oil and refractions.
The plant is located at Sagar in Madhya Pradesh. In Jan.'95, Company came out with a rights issue at a premium of Rs 20 aggregating Rs 10.45 cr to part-finance its expansion and meet working capital requirements.
It set up manufacturing facilities at Bhainsa, MP, for the production of soya oil, de-oiled cakes and soya flour. The Company exports soyabean meal/extractions which in 1994-95 was to the tune of Rs 5.75 cr.
In Feb.'92, the Company took up an expansion program for setting up a 500-tpd solvent extraction plant and a 40-tpd soya flour plant at the existing soya complex in MP.

Check out other companies share price history

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

Popular Search

Sagar Soya Products Ltd dividend

Sagar Soya Products Ltd pe ratio

Sagar Soya Products Ltd market cap

Sagar Soya Products Ltd financials

Marico Ltd share price history

Patanjali Foods Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

Kriti Nutrients Ltd share price history

KN Agri Resources Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

Modi Naturals Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Ajanta Soya Ltd share price history

FAQs for of Sagar Soya Products Ltd

What are the key events that typically impact Sagar Soya Products Ltd's share price history?

Key events that impact Sagar Soya Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sagar Soya Products Ltd's share price history?

Stock splits reduce the nominal price of Sagar Soya Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sagar Soya Products Ltd?

Dividends can influence Sagar Soya Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sagar Soya Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sagar Soya Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sagar Soya Products Ltd’s share price history?

To understand Sagar Soya Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*