HomeInsightsHistory

Shivamshree Businesses Ltd Share Price History

Shivamshree Businesses Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 4, 2024)

stocks purchased

120.1 K

Stocks Traded

(Nov 4, 2024)

Last Updated on: Nov 09, 2024

Image

Shivamshree Businesses Ltd

BSE

04 Nov, 2024

0.810.0 (3.8%)stock direction

Prev Close

0.78

Open Price

0.81

Bid Price (QTY)

Offer Price (QTY)

Volume

120061

Today's High / Low

0.8 / 0.8

52 WK High / Low

0.8 / 0.7

Market Price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shivamshree Businesses Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
04 Nov 20240.81
28 Oct 20240.78
21 Oct 20240.75
22 Oct 20180.48
06 Jun 20180.5
05 Jun 20180.52
01 Jun 20180.5
30 May 20180.5
29 May 20180.52
24 May 20180.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Power Company Ltd-2.8
Power Grid Corporation of India Ltd-1.7
NTPC Ltd-3.4
Adani Power Ltd-1.4
Shivamshree Businesses Ltd3.8
Adani Green Energy Ltd-2.3

Last updated time: 09 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales7
Sales YoY Gr.-
Adj EPS0.03
YoY Gr.-
Adj Net Profit0
BVPS0.91

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %4.16
Op. Profit Mgn %2.93
Net Profit Mgn %2.09
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shivamshree Businesses Ltd

  • Shivamshree Businesses Ltd (Erstwhile known as Siddarth Businesses Limited) was incorporated on 12th May 1983.
  • The Shareholders of the Company had passed the Special Resolution at their Extra Ordinary General Meeting held on 8th April, 2016, for change in name of the Company from 'Siddarth Businesses Limited' to 'Shivamshree Businesses Limited' and the Ministry of Corporate Affairs (MCA) issued the Certificate of Incorporation pursuant to change in name of the Company with effect from 12th May, 2016.
  • At present, the Company is engaged in the business of trading of Animal Feeds and Consultancy.  The Company provides Project Management Consultancy (PMC) by supporting its customers' business objectives and consistently delivering projects with outstanding safety and environmental performance that meet cost, schedule and quality targets.

FAQs for Shivamshree Businesses Ltd Share Price History

What are the key events that typically impact Shivamshree Businesses Ltd's share price history?

Key events that impact Shivamshree Businesses Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shivamshree Businesses Ltd's share price history?

Stock splits reduce the nominal price of Shivamshree Businesses Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shivamshree Businesses Ltd?

Dividends can influence Shivamshree Businesses Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shivamshree Businesses Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shivamshree Businesses Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shivamshree Businesses Ltd’s share price history?

To understand Shivamshree Businesses Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*