Shivamshree Businesses Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shivamshree Businesses Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 18 Oct 09:52 AM

Shivamshree Businesses Ltd

BSE

22 Oct, 2018

0.48-0.0 (-4.0%)

Prev Close

0.5

Open Price

0.49

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

104

Today's High / Low

0.5 / 0.5

52 WK High / Low

0.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Shivamshree Businesses Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

22 Oct 2018	0.48	0.49	0.49	0.48
06 Jun 2018	0.5	0.5	0.5	0.5
05 Jun 2018	0.52	0.5	0.52	0.5
01 Jun 2018	0.5	0.5	0.5	0.5
30 May 2018	0.5	0.5	0.52	0.5
29 May 2018	0.52	0.52	0.52	0.52
24 May 2018	0.5	0.52	0.52	0.5
23 May 2018	0.52	0.52	0.52	0.52
22 May 2018	0.52	0.48	0.52	0.48
21 May 2018	0.5	0.5	0.5	0.5

Date	Price
22 Oct 2018	0.48
06 Jun 2018	0.5
05 Jun 2018	0.52
01 Jun 2018	0.5
30 May 2018	0.5
29 May 2018	0.52
24 May 2018	0.5
23 May 2018	0.52
22 May 2018	0.52
21 May 2018	0.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	-3.3	1.1	4.7	4.7	75.2	74.9	652.6	426.4
Power Grid Corporation of India Ltd	-0.9	-1.6	-2.8	18.2	60.0	116.7	197.9	339.4
NTPC Ltd	-1.3	0.3	10.5	18.8	69.7	179.4	252.0	255.2
Adani Power Ltd	-5.6	-8.6	-12.9	1.7	81.5	394.2	878.6	1324.9
Shivamshree Businesses Ltd	0.0	0.0	0.0	-7.7	84.6	-97.6	-98.9	0.0
Adani Green Energy Ltd	-2.7	-11.3	-0.9	-2.4	82.7	44.0	1853.6	5794.0

Entity	1W
Tata Power Company Ltd	-3.3
Power Grid Corporation of India Ltd	-0.9
NTPC Ltd	-1.3
Adani Power Ltd	-5.6
Shivamshree Businesses Ltd	0.0
Adani Green Energy Ltd	-2.7

Last updated time: 18 Oct 09:52 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	7	8	1	1	-	1	-	12
Sales YoY Gr.	-	17.7%	-86.0%	-20.3%	-72.3%	203.9%	-91.1%	16514.3%
Adj EPS	0.03	0	0.03	-0.02	-0.01	0.06	-0.11	-0.02
YoY Gr.	-	-100.0%	3.0%	-166.7%	-50.0%	-700.0%	-283.3%	-81.8%
Adj Net Profit	-	-	-	-0	-0	-	-0	-0
BVPS	0.91	0.91	0.95	0.92	0.91	0.97	9.62	9.6

Parameter	2017
Sales	7
Sales YoY Gr.	-
Adj EPS	0.03
YoY Gr.	-
Adj Net Profit	0
BVPS	0.91

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.16	1.55	2.27	0	0	8.31	0	0
Op. Profit Mgn %	2.93	1.3	11.02	-6.38	-3.85	51.9	-28.57	0.43
Net Profit Mgn %	2.09	0	5.08	-10.64	-15.38	34.18	-71.43	-0.09
Debt to Equity %	0	0.03	-0.1	-0.08	0.13	0.07	0.07	0.07

Parameter	2017
Return on Capital Emp. %	4.16
Op. Profit Mgn %	2.93
Net Profit Mgn %	2.09
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shivamshree Businesses Ltd

Shivamshree Businesses Ltd (Erstwhile known as Siddarth Businesses Limited) was incorporated on 12th May 1983.
The Shareholders of the Company had passed the Special Resolution at their Extra Ordinary General Meeting held on 8th April, 2016, for change in name of the Company from 'Siddarth Businesses Limited' to 'Shivamshree Businesses Limited' and the Ministry of Corporate Affairs (MCA) issued the Certificate of Incorporation pursuant to change in name of the Company with effect from 12th May, 2016.
At present, the Company is engaged in the business of trading of Animal Feeds and Consultancy. The Company provides Project Management Consultancy (PMC) by supporting its customers' business objectives and consistently delivering projects with outstanding safety and environmental performance that meet cost, schedule and quality targets.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

Shivamshree Businesses Ltd dividend

Shivamshree Businesses Ltd pe ratio

Shivamshree Businesses Ltd market cap

Shivamshree Businesses Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

Adani Energy Solutions Ltd share price history

JSW Energy Ltd share price history

Torrent Power Ltd share price history

NHPC Ltd share price history

SJVN Ltd share price history

FAQs for of Shivamshree Businesses Ltd

What are the key events that typically impact Shivamshree Businesses Ltd's share price history?

Key events that impact Shivamshree Businesses Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shivamshree Businesses Ltd's share price history?

Stock splits reduce the nominal price of Shivamshree Businesses Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shivamshree Businesses Ltd?

Dividends can influence Shivamshree Businesses Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shivamshree Businesses Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shivamshree Businesses Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shivamshree Businesses Ltd’s share price history?

To understand Shivamshree Businesses Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*