HomeInsightsHistory

Ntpc Ltd Share Price History

Ntpc Ltd Share Price History

stocks purchased

₹ 18.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

559.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

NTPC Ltd

BSE

15 Jan, 2025

32413.1 (4.2%)stock direction

Prev Close

310.9

Open Price

312.9

Bid Price (QTY)

Offer Price (QTY)

Volume

559240

Today's High / Low

324.2 / 312.9

52 WK High / Low

448.3 / 296.5

NSE

15 Jan, 2025

323.3512.9 (4.2%)stock direction

Prev Close

310.4

Open Price

312.5

Bid Price (QTY)

Offer Price (QTY)

Volume

22732888

Today's High / Low

323.5 / 312.5

52 WK High / Low

448.5 / 296.5

Market Price of NTPC Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking NTPC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025310.85
13 Jan 2025298.25
10 Jan 2025308.2
09 Jan 2025320.3
08 Jan 2025325.35
07 Jan 2025328.85
06 Jan 2025327.45
03 Jan 2025339.85
02 Jan 2025338
01 Jan 2025333.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Power Company Ltd-5.7
Power Grid Corporation of India Ltd-5.0
NTPC Ltd-5.5
Adani Power Ltd5.7
Adani Green Energy Ltd0.2
NTPC Green Energy Ltd-2.4

Last updated time: 15 Jan 12:02 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS12.46
YoY Gr.-
Net Profit (Cr.)10714
BVPS118.66

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %7.74
Op. Profit Mgn %24.2
Net Profit Mgn %12.28
Debt to Equity %1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NTPC Ltd

  • NTPC Ltd is India's largest power utility company with an installed capacity of 72,254 MW (including JVs),plans to become a 130 GW company by 2032.
  • The Company is engaged in the business of generation and sale of bulk power. The company operates their stations at a level of efficiency that exceeds the average in India, based upon availability factor and average plant load factor (PLF).
  • They have developed a long term technology roadmap for the induction of high efficiency equipment, including supercritical and ultra-supercritical machines at their new plants.
  • Their subsidiaries include NTPC Electric Supply Company Ltd, NTPC Hydro Ltd, NTPC Vidyut Vyapar Nigam Ltd, Pipavav Power Development Company Ltd, Kanti Bijlee Utpadan Nigam Ltd and Bhartiya Rail Bijlee Company Ltd. NTPC Ltd was incorporated on November 7, 1975 as a private limited company with the name National Thermal Power Corporation Pvt Ltd.

FAQs for NTPC Ltd Share Price History

What are the key events that typically impact NTPC Ltd's share price history?

Key events that impact NTPC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NTPC Ltd's share price history?

Stock splits reduce the nominal price of NTPC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NTPC Ltd?

Dividends can influence NTPC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NTPC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NTPC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NTPC Ltd’s share price history?

To understand NTPC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions