₹ 14.9 Cr
Volume transacted
363.6 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
NTPC Ltd
BSE
16 Sep, 2024
411.059.8 (2.4%)
Prev Close
401.25
Open Price
403.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
363593
Today's High / Low
412.0 / 402.3
52 WK High / Low
426.4 / 227.8
NSE
16 Sep, 2024
411.19.7 (2.4%)
Prev Close
401.4
Open Price
402.45
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
411.1 (28181)
Volume
12017217
Today's High / Low
412.0 / 402.0
52 WK High / Low
426.3 / 227.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 411.05 | 403.3 | 411.95 | 402.3 |
13 Sep 2024 | 401.25 | 405.45 | 407.05 | 399.3 |
12 Sep 2024 | 404.8 | 391.95 | 406.4 | 391.35 |
11 Sep 2024 | 389.7 | 399.3 | 399.3 | 387.5 |
10 Sep 2024 | 396.7 | 390 | 399.55 | 389.7 |
09 Sep 2024 | 389.95 | 390.3 | 392.8 | 385.25 |
06 Sep 2024 | 395.15 | 403 | 404.6 | 392.7 |
05 Sep 2024 | 403.55 | 405.75 | 408.4 | 401.95 |
04 Sep 2024 | 405 | 399.15 | 408.25 | 399.15 |
03 Sep 2024 | 406.3 | 410.3 | 411.15 | 405.65 |
Date | Price |
---|---|
16 Sep 2024 | 411.05 |
13 Sep 2024 | 401.25 |
12 Sep 2024 | 404.8 |
11 Sep 2024 | 389.7 |
10 Sep 2024 | 396.7 |
09 Sep 2024 | 389.95 |
06 Sep 2024 | 395.15 |
05 Sep 2024 | 403.55 |
04 Sep 2024 | 405 |
03 Sep 2024 | 406.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Power Company Ltd | 6.1 | 7.2 | -1.8 | 12.8 | 67.0 | 216.1 | 588.9 | 429.6 |
Power Grid Corporation of India Ltd | 3.0 | -0.1 | 2.0 | 27.7 | 69.1 | 151.5 | 197.7 | 343.6 |
NTPC Ltd | 5.4 | 3.2 | 11.2 | 29.6 | 70.4 | 231.5 | 233.9 | 272.4 |
Adani Power Ltd | 4.8 | -4.5 | -10.9 | 25.8 | 77.7 | 574.4 | 928.6 | 1269.0 |
JSW Energy Ltd | 5.5 | 16.1 | 9.1 | 55.8 | 96.0 | 148.9 | 1053.1 | 931.3 |
Adani Green Energy Ltd | 3.3 | 5.4 | 6.5 | 3.2 | 92.1 | 64.9 | 3374.3 | 6464.6 |
Entity | 1W |
---|---|
Tata Power Company Ltd | 6.1 |
Power Grid Corporation of India Ltd | 3.0 |
NTPC Ltd | 5.4 |
Adani Power Ltd | 4.8 |
JSW Energy Ltd | 5.5 |
Adani Green Energy Ltd | 3.3 |
Last updated time: 16 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 82042 | 88083 | 100287 | 109464 | 111531 | 132669 | 176207 | 178501 |
Sales YoY Gr. | - | 7.4% | 13.9% | 9.1% | 1.9% | 19.0% | 32.8% | 1.3% |
Adj EPS | 12.46 | 12.74 | 14.18 | 12.03 | 15.44 | 17.49 | 17.66 | 22 |
YoY Gr. | - | 2.3% | 11.3% | -15.2% | 28.4% | 13.3% | 1.0% | 24.6% |
Adj Net Profit | 10714 | 10502 | 14034 | 11902 | 14969 | 16960 | 17121 | 21332 |
BVPS | 118.66 | 125.6 | 112.54 | 120.11 | 129.67 | 139.61 | 151.62 | 165.74 |
Parameter | 2017 |
---|---|
Sales | 82042 |
Sales YoY Gr. | - |
Adj EPS | 12.46 |
YoY Gr. | - |
Adj Net Profit | 10714 |
BVPS | 118.66 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.74 | 7.21 | 8.29 | 9.04 | 6.36 | 9.5 | 7.91 | 9.01 | 9.66 | 10.29 |
Op. Profit Mgn % | 24.2 | 26.9 | 28.26 | 31.86 | 25.46 | 36.35 | 35.03 | 34.05 | 28.46 | 31.73 |
Net Profit Mgn % | 12.28 | 14.68 | 13.06 | 11.92 | 13.99 | 10.87 | 13.42 | 12.78 | 9.72 | 11.95 |
Debt to Equity % | 1.08 | 1.16 | 1.13 | 1.21 | 1.41 | 1.63 | 1.69 | 1.61 | 1.54 | 1.49 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 7.74 |
Op. Profit Mgn % | 24.2 |
Net Profit Mgn % | 12.28 |
Debt to Equity % | 1.08 |
No data available
No data available
Power Grid Corporation of India Ltd
Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...
Adani Green Energy Ltd
Adani Green Energy Limited is among the largest renewable energy businesses in I...
Adani Power Ltd
The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...
Tata Power Company Ltd
Tata Power Company Limited is India's largest integrated private power company, ...
JSW Energy Ltd
The Company currently has installed generating capacity of 6,564 MW, out of whic...
FAQs for of NTPC Ltd
What factors influence the share price of NTPC Ltd over time?
What are the key events that typically impact NTPC Ltd's share price history?
How do stock splits affect NTPC Ltd's share price history?
How do dividends impact the share price history of NTPC Ltd?
How do corporate announcements affect NTPC Ltd’s share price history?
How can I use technical analysis to understand NTPC Ltd’s share price history?
Unlimited trading at just
Rs. 199*