Ntpc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ntpc Ltd Share Price History

₹ 15.0 Cr

Volume transacted

361.1 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

NTPC Ltd

BSE

17 Sep, 2024

415.654.6 (1.1%)

Prev Close

411.05

Open Price

412.45

Bid Price (QTY)

415.8 (0)

Offer Price (QTY)

415.6 (0)

Volume

361115

Today's High / Low

417.6 / 410.1

52 WK High / Low

426.4 / 227.8

NSE

17 Sep, 2024

4164.9 (1.2%)

Prev Close

411.1

Open Price

411.85

Bid Price (QTY)

416.0 (6300)

Offer Price (QTY)

415.9 (32)

Volume

11479712

Today's High / Low

417.6 / 410.1

52 WK High / Low

426.3 / 227.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NTPC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	411.05	403.3	411.95	402.3
13 Sep 2024	401.25	405.45	407.05	399.3
12 Sep 2024	404.8	391.95	406.4	391.35
11 Sep 2024	389.7	399.3	399.3	387.5
10 Sep 2024	396.7	390	399.55	389.7
09 Sep 2024	389.95	390.3	392.8	385.25
06 Sep 2024	395.15	403	404.6	392.7
05 Sep 2024	403.55	405.75	408.4	401.95
04 Sep 2024	405	399.15	408.25	399.15
03 Sep 2024	406.3	410.3	411.15	405.65

Date	Price
16 Sep 2024	411.05
13 Sep 2024	401.25
12 Sep 2024	404.8
11 Sep 2024	389.7
10 Sep 2024	396.7
09 Sep 2024	389.95
06 Sep 2024	395.15
05 Sep 2024	403.55
04 Sep 2024	405
03 Sep 2024	406.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	6.1	7.2	-1.8	12.8	67.0	216.1	588.9	429.6
Power Grid Corporation of India Ltd	3.0	-0.1	2.0	27.7	69.1	151.5	197.7	343.6
NTPC Ltd	5.4	3.2	11.2	29.6	70.4	231.5	233.9	272.4
Adani Power Ltd	4.8	-4.5	-10.9	25.8	77.7	574.4	928.6	1269.0
JSW Energy Ltd	5.5	16.1	9.1	55.8	96.0	148.9	1053.1	931.3
Adani Green Energy Ltd	3.3	5.4	6.5	3.2	92.1	64.9	3374.3	6464.6

Entity	1W
Tata Power Company Ltd	6.1
Power Grid Corporation of India Ltd	3.0
NTPC Ltd	5.4
Adani Power Ltd	4.8
JSW Energy Ltd	5.5
Adani Green Energy Ltd	3.3

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	82042	88083	100287	109464	111531	132669	176207	178501
Sales YoY Gr.	-	7.4%	13.9%	9.1%	1.9%	19.0%	32.8%	1.3%
Adj EPS	12.46	12.74	14.18	12.03	15.44	17.49	17.66	22
YoY Gr.	-	2.3%	11.3%	-15.2%	28.4%	13.3%	1.0%	24.6%
Adj Net Profit	10714	10502	14034	11902	14969	16960	17121	21332
BVPS	118.66	125.6	112.54	120.11	129.67	139.61	151.62	165.74

Parameter	2017
Sales	82042
Sales YoY Gr.	-
Adj EPS	12.46
YoY Gr.	-
Adj Net Profit	10714
BVPS	118.66

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.74	7.21	8.29	9.04	6.36	9.5	7.91	9.01	9.66	10.29
Op. Profit Mgn %	24.2	26.9	28.26	31.86	25.46	36.35	35.03	34.05	28.46	31.73
Net Profit Mgn %	12.28	14.68	13.06	11.92	13.99	10.87	13.42	12.78	9.72	11.95
Debt to Equity %	1.08	1.16	1.13	1.21	1.41	1.63	1.69	1.61	1.54	1.49

Parameter	2015
Return on Capital Emp. %	7.74
Op. Profit Mgn %	24.2
Net Profit Mgn %	12.28
Debt to Equity %	1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NTPC Ltd

NTPC Ltd is India's largest power utility company with an installed capacity of 72,254 MW (including JVs),plans to become a 130 GW company by 2032.
The Company is engaged in the business of generation and sale of bulk power.
The company operates their stations at a level of efficiency that exceeds the average in India, based upon availability factor and average plant load factor (PLF). They have developed a long term technology roadmap for the induction of high efficiency equipment, including supercritical and ultra-supercritical machines at their new plants.
Their subsidiaries include NTPC Electric Supply Company Ltd, NTPC Hydro Ltd, NTPC Vidyut Vyapar Nigam Ltd, Pipavav Power Development Company Ltd, Kanti Bijlee Utpadan Nigam Ltd and Bhartiya Rail Bijlee Company Ltd. NTPC Ltd was incorporated on November 7, 1975 as a private limited company with the name National Thermal Power Corporation Pvt Ltd.

Check out other companies share price history

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

JSW Energy Ltd

The Company currently has installed generating capacity of 6,564 MW, out of whic...

Popular Search

NTPC Ltd dividend

NTPC Ltd pe ratio

NTPC Ltd market cap

NTPC Ltd option chain

NTPC Ltd financials

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

SJVN Ltd share price history

NLC India Ltd share price history

FAQs for of NTPC Ltd

What factors influence the share price of NTPC Ltd over time?

The share price of NTPC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NTPC Ltd's share price history?

Key events that impact NTPC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NTPC Ltd's share price history?

Stock splits reduce the nominal price of NTPC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NTPC Ltd?

Dividends can influence NTPC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NTPC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NTPC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NTPC Ltd’s share price history?

To understand NTPC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*