Tata Power Company Ltd Share Price History
₹ 20.8 Cr
Volume transacted
466.5 K
stocks traded
Last Updated time: 03 Nov 15:30 PM
Tata Power Company Ltd
BSE
01 Nov, 2024
445.25.2 (1.2%)
Prev Close
440.05
Open Price
446.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
466527
Today's High / Low
448.5 / 442.0
52 WK High / Low
494.9 / 236.4
NSE
01 Nov, 2024
445.455.4 (1.2%)
Prev Close
440.05
Open Price
444
Bid Price (QTY)
445.5 (1052)
Offer Price (QTY)
0.0 (0)
Volume
29693039
Today's High / Low
448.5 / 442.1
52 WK High / Low
494.9 / 236.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 445.2 | 446.35 | 448.5 | 442 |
| 31 Oct 2024 | 440.05 | 430.05 | 444.6 | 421 |
| 30 Oct 2024 | 427.15 | 427.7 | 433.45 | 421.6 |
| 29 Oct 2024 | 425.35 | 428.4 | 428.4 | 415.25 |
| 28 Oct 2024 | 425.8 | 422.5 | 429.5 | 415 |
| 25 Oct 2024 | 422.4 | 438.5 | 438.5 | 414.85 |
| 24 Oct 2024 | 437.8 | 437.75 | 440.95 | 432.2 |
| 23 Oct 2024 | 437.45 | 436.05 | 442.9 | 430.3 |
| 22 Oct 2024 | 436 | 453.75 | 454 | 434.05 |
| 21 Oct 2024 | 453.75 | 454.65 | 465.55 | 449.55 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 445.2 |
| 31 Oct 2024 | 440.05 |
| 30 Oct 2024 | 427.15 |
| 29 Oct 2024 | 425.35 |
| 28 Oct 2024 | 425.8 |
| 25 Oct 2024 | 422.4 |
| 24 Oct 2024 | 437.8 |
| 23 Oct 2024 | 437.45 |
| 22 Oct 2024 | 436 |
| 21 Oct 2024 | 453.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Power Company Ltd | 5.4 | -7.4 | -4.1 | -2.7 | 87.9 | 99.6 | 647.6 | 376.7 |
| Power Grid Corporation of India Ltd | 2.0 | -8.3 | -10.9 | 2.7 | 60.2 | 128.8 | 190.1 | 295.2 |
| NTPC Ltd | 3.2 | -6.5 | -2.8 | 11.4 | 76.8 | 206.4 | 238.7 | 234.1 |
| Adani Power Ltd | 0.8 | -8.6 | -19.1 | -1.8 | 63.5 | 479.3 | 779.8 | 1114.5 |
| JSW Energy Ltd | 2.1 | -5.6 | -6.1 | 6.9 | 81.1 | 100.4 | 872.6 | 747.1 |
| Adani Green Energy Ltd | -0.7 | -13.4 | -14.1 | -8.7 | 85.6 | 39.2 | 1716.2 | 5450.7 |
| Entity | 1W |
|---|---|
| Tata Power Company Ltd | 5.4 |
| Power Grid Corporation of India Ltd | 2.0 |
| NTPC Ltd | 3.2 |
| Adani Power Ltd | 0.8 |
| JSW Energy Ltd | 2.1 |
| Adani Green Energy Ltd | -0.7 |
Last updated time: 03 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 27588 | 26840 | 29881 | 29136 | 33122 | 43095 | 55109 | 61449 |
| Sales YoY Gr. | - | -2.7% | 11.3% | -2.5% | 13.7% | 30.1% | 27.9% | 11.5% |
| Adj EPS | 4.07 | 9.65 | 9.63 | 4.87 | 4.5 | 6.75 | 11.92 | 13.39 |
| YoY Gr. | - | 137.1% | -0.2% | -49.4% | -7.6% | 50.0% | 76.6% | 12.3% |
| Adj Net Profit | 1100 | 2611 | 2606 | 1316 | 1439 | 2156 | 3810 | 4280 |
| BVPS | 46.41 | 52.64 | 59.69 | 64.35 | 63.09 | 68.16 | 88.02 | 99.18 |
| Parameter | 2017 |
|---|---|
| Sales | 27588 |
| Sales YoY Gr. | - |
| Adj EPS | 4.07 |
| YoY Gr. | - |
| Adj Net Profit | 1100 |
| BVPS | 46.41 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.1 | 5.2 | 8.68 | 5.6 | 6.57 | 6.86 | 7.84 | 8.51 | 10.9 | 10.48 |
| Op. Profit Mgn % | 21.81 | 15.7 | 26.7 | 22.98 | 23.17 | 26.05 | 26.25 | 23.24 | 24.08 | 23.03 |
| Net Profit Mgn % | 1.21 | -0.62 | 5.32 | 2.04 | 0.8 | 1.14 | 4.34 | 6.13 | 6.91 | 6.97 |
| Debt to Equity % | 3.07 | 3.09 | 3.53 | 3.25 | 2.77 | 2.65 | 2.35 | 2.19 | 2.03 | 1.74 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.1 |
| Op. Profit Mgn % | 21.81 |
| Net Profit Mgn % | 1.21 |
| Debt to Equity % | 3.07 |
Check out other companies share price history
NTPC Ltd
The company operates their stations at a level of efficiency that exceeds the av...
Power Grid Corporation of India Ltd
Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...
Adani Green Energy Ltd
Adani Green Energy Limited is among the largest renewable energy businesses in I...
Adani Power Ltd
The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...
JSW Energy Ltd
The Company currently has installed generating capacity of 6,564 MW, out of whic...
FAQs for Tata Power Company Ltd Share Price History
What are the key events that typically impact Tata Power Company Ltd's share price history?
How do stock splits affect Tata Power Company Ltd's share price history?
How do dividends impact the share price history of Tata Power Company Ltd?
How do corporate announcements affect Tata Power Company Ltd’s share price history?
How can I use technical analysis to understand Tata Power Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*