₹ 21.8 Cr
Volume Transacted
(Nov 8, 2024)
504.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
Tata Power Company Ltd
BSE
08 Nov, 2024
432.6-12.2 (-2.7%)
Prev Close
444.8
Open Price
448
Bid Price (QTY)
Offer Price (QTY)
Volume
504442
Today's High / Low
448.0 / 430.0
52 WK High / Low
494.9 / 246.9
NSE
08 Nov, 2024
432.75-12.1 (-2.7%)
Prev Close
444.9
Open Price
446.8
Bid Price (QTY)
Offer Price (QTY)
Volume
9820442
Today's High / Low
446.8 / 430.0
52 WK High / Low
494.9 / 246.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 432.6 | 448 | 448 | 430 |
07 Nov 2024 | 444.8 | 451.9 | 454.8 | 442.85 |
06 Nov 2024 | 449.3 | 437.55 | 451.95 | 436.65 |
05 Nov 2024 | 433.95 | 429 | 434.95 | 426 |
04 Nov 2024 | 429 | 446.7 | 446.7 | 426.2 |
01 Nov 2024 | 445.2 | 446.35 | 448.5 | 442 |
31 Oct 2024 | 440.05 | 430.05 | 444.6 | 421 |
30 Oct 2024 | 427.15 | 427.7 | 433.45 | 421.6 |
29 Oct 2024 | 425.35 | 428.4 | 428.4 | 415.25 |
28 Oct 2024 | 425.8 | 422.5 | 429.5 | 415 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 432.6 |
07 Nov 2024 | 444.8 |
06 Nov 2024 | 449.3 |
05 Nov 2024 | 433.95 |
04 Nov 2024 | 429 |
01 Nov 2024 | 445.2 |
31 Oct 2024 | 440.05 |
30 Oct 2024 | 427.15 |
29 Oct 2024 | 425.35 |
28 Oct 2024 | 425.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Tata Power Company Ltd | -2.8 |
Power Grid Corporation of India Ltd | -1.7 |
NTPC Ltd | -3.4 |
Adani Power Ltd | -1.4 |
JSW Energy Ltd | 4.3 |
Adani Green Energy Ltd | -2.3 |
Last updated time: 10 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 27588 | 26840 | 29881 | 29136 | 32703 | 42816 | 55109 | 61449 |
Sales YoY Gr. | - | -2.7% | 11.3% | -2.5% | 12.2% | 30.9% | 28.7% | 11.5% |
Adj EPS | 4.07 | 9.65 | 9.63 | 4.87 | 4.5 | 6.75 | 11.92 | 13.39 |
YoY Gr. | - | 137.1% | -0.2% | -49.4% | -7.6% | 50.0% | 76.6% | 12.3% |
Adj Net Profit | 1100 | 2611 | 2606 | 1316 | 1439 | 2156 | 3810 | 4280 |
BVPS | 46.41 | 52.64 | 59.69 | 64.35 | 63.09 | 68.16 | 88.02 | 99.18 |
Parameter | 2017 |
---|---|
Sales | 27588 |
Sales YoY Gr. | - |
Adj EPS | 4.07 |
YoY Gr. | - |
Adj Net Profit | 1100 |
BVPS | 46.41 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 9.1 | 5.2 | 8.68 | 5.6 | 6.57 | 7.43 | 7.84 | 8.51 | 10.9 | 10.48 |
Op. Profit Mgn % | 21.81 | 15.7 | 26.7 | 22.98 | 23.17 | 27.46 | 26.59 | 23.39 | 24.08 | 23.03 |
Net Profit Mgn % | 1.21 | -0.62 | 5.32 | 2.04 | 0.8 | 2.54 | 4.4 | 6.17 | 6.91 | 6.97 |
Debt to Equity % | 3.07 | 3.09 | 3.53 | 3.25 | 2.77 | 2.65 | 2.35 | 2.19 | 2.03 | 1.74 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 9.1 |
Op. Profit Mgn % | 21.81 |
Net Profit Mgn % | 1.21 |
Debt to Equity % | 3.07 |
No data available
No data available
FAQs for Tata Power Company Ltd Share Price History
What are the key events that typically impact Tata Power Company Ltd's share price history?
How do stock splits affect Tata Power Company Ltd's share price history?
How do dividends impact the share price history of Tata Power Company Ltd?
How do corporate announcements affect Tata Power Company Ltd’s share price history?
How can I use technical analysis to understand Tata Power Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*