Home
Adani Energy Solutions Ltd Share Price History
Adani Energy Solutions Ltd
NSE : 06 May, 2025
9391.8 (0.2%)
Prev Close
937.2
Open Price
939.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
5711254
Today's High / Low
939.0 / 939.0
52 WK High / Low
1348.0 / 588.0
Market Price of Adani Energy Solutions Ltd
1M
1Y
3Y
5Y
Monitoring Adani Energy Solutions Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 3.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | 416 |
| BVPS | 26.79 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 77.25 |
| Net Profit Mgn % | -4.99 |
| Debt to Equity % | 8.96 |
Latest Shareholding
Promoters Holdings Over Time
About Adani Energy Solutions Ltd
- Adani Energy Solutions Limited, headquartered at Ahmedabad in Gujarat, is the transmission and distribution arm of the Adani Portfolio, as fastest growing and the largest private transmission company in India.
- The Company operates across 16 states, with a portfolio of 20,509 circuit kilometers (ckm) of transmission lines and more than 57,011 MVA of power transformation capacity from 132 to 765 kilovolts of HVAC systems and 500 kilovolts of HVDC systems. Adani Energy Solutions Limited was erstwhile incorporated as 'Adani Transmission Limited' on 9 December, 2013, which subsequently was changed to its present name 'Adani Energy Solutions Limited' on July 19, 2023.
- The Company and its subsidiaries are engaged in the business of generation, transmission and distribution of power through India.
Popular Search
FAQs for Adani Energy Solutions Ltd Share Price History
What are the key events that typically impact Adani Energy Solutions Ltd's share price history?
Key events that impact Adani Energy Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Adani Energy Solutions Ltd's share price history?
Stock splits reduce the nominal price of Adani Energy Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Adani Energy Solutions Ltd?
Dividends can influence Adani Energy Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Adani Energy Solutions Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Energy Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Adani Energy Solutions Ltd’s share price history?
To understand Adani Energy Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
