Adani Energy Solutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Adani Energy Solutions Ltd Share Price History

₹ 30.5 Cr

Volume transacted

327.5 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Adani Energy Solutions Ltd

BSE

07 Oct, 2024

932.9-30.5 (-3.2%)

Prev Close

963.45

Open Price

977.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

327457

Today's High / Low

982.4 / 921.0

52 WK High / Low

1347.9 / 686.9

NSE

07 Oct, 2024

934.2-28.5 (-3.0%)

Prev Close

962.75

Open Price

976

Bid Price (QTY)

934.2 (460)

Offer Price (QTY)

0.0 (0)

Volume

5174616

Today's High / Low

982.7 / 920.8

52 WK High / Low

1348.0 / 686.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Adani Energy Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	963.45	1015	1021.05	956
03 Oct 2024	1016.2	1020.75	1039	1010.3
01 Oct 2024	1040.75	1010.05	1053	1009.65
30 Sep 2024	1009.65	1018.75	1018.75	994
27 Sep 2024	1013.5	1040.6	1055.85	1002.75
26 Sep 2024	1036.45	1040.15	1048.8	1033.15
25 Sep 2024	1045.45	1051.75	1053.35	1036.9
24 Sep 2024	1049.5	1031.95	1067	1021.4
23 Sep 2024	1026.8	1026.65	1040	1017.9
20 Sep 2024	1006.95	978.65	1019.6	976.3

Date	Price
04 Oct 2024	963.45
03 Oct 2024	1016.2
01 Oct 2024	1040.75
30 Sep 2024	1009.65
27 Sep 2024	1013.5
26 Sep 2024	1036.45
25 Sep 2024	1045.45
24 Sep 2024	1049.5
23 Sep 2024	1026.8
20 Sep 2024	1006.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	-3.8	10.9	6.9	12.7	81.8	176.7	704.0	475.1
Power Grid Corporation of India Ltd	-4.3	1.8	1.0	22.0	70.3	135.8	206.3	338.1
NTPC Ltd	-1.7	6.2	15.4	21.3	83.0	195.5	266.2	267.1
Adani Power Ltd	-1.9	-1.3	-9.9	-0.0	72.7	531.0	967.3	1430.4
Adani Energy Solutions Ltd	-4.9	-6.3	-6.0	-12.5	19.1	-41.0	326.3	3298.4
Adani Green Energy Ltd	-9.3	-6.6	2.0	-4.7	85.4	53.2	2669.9	6028.7

Entity	1W
Tata Power Company Ltd	-3.8
Power Grid Corporation of India Ltd	-4.3
NTPC Ltd	-1.7
Adani Power Ltd	-1.9
Adani Energy Solutions Ltd	-4.9
Adani Green Energy Ltd	-9.3

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2876	3944	7305	11416	9926	11258	13293	16607
Sales YoY Gr.	-	37.2%	85.2%	56.3%	-13.1%	13.4%	18.1%	24.9%
Adj EPS	3.79	10.39	5.08	6.42	11.73	11.24	11.48	10.72
YoY Gr.	-	174.1%	-51.1%	26.4%	82.7%	-4.2%	2.1%	-6.6%
Adj Net Profit	416	1143	559	706	1290	1236	1281	1196
BVPS	26.79	38.26	40.29	45.27	52.78	59.3	102.11	109.91

Parameter	2017
Sales	2876
Sales YoY Gr.	-
Adj EPS	3.79
YoY Gr.	-
Adj Net Profit	416
BVPS	26.79

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	13.03	12.25	16.29	9.68	10.52	10.38	10.28	10.14	9.22
Op. Profit Mgn %	77.25	90.89	69.73	74.45	42.62	39.59	51.03	48.79	45.9	38.07
Net Profit Mgn %	-4.99	16.75	14.48	28.98	7.65	6.19	12.99	10.98	9.63	7.2
Debt to Equity %	8.96	4.87	3.13	2.16	2.17	2.68	2.95	3.03	2.96	2.92

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	77.25
Net Profit Mgn %	-4.99
Debt to Equity %	8.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Energy Solutions Ltd

Adani Energy Solutions Limited (Formerly known as Adani Transmission Limited (ATL)) headquartered at Ahmedabad in Gujarat, is the transmission and distribution arm of the Adani Portfolio, as fastest growing and the largest private transmission company in India.
The Company operates across 14 states, with a portfolio of 19,779 circuit kilometers (ckm) of transmission lines and more than 46,001 MVA of power transformation capacity from 132 to 765 kilovolts of HVAC systems and 500 kilovolts of HVDC systems.
Currently, 15,371 ckm are operational, while 4,408 ckm are under construction.
Adani Energy Solutions Limited was incorporated on 9 December, 2013.
The Company and its subsidiaries are engaged in the business of generation, transmission and distribution of power through India.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

Adani Energy Solutions Ltd dividend

Adani Energy Solutions Ltd pe ratio

Adani Energy Solutions Ltd market cap

Adani Energy Solutions Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

SJVN Ltd share price history

NLC India Ltd share price history

FAQs for of Adani Energy Solutions Ltd

What factors influence the share price of Adani Energy Solutions Ltd over time?

The share price of Adani Energy Solutions Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Adani Energy Solutions Ltd's share price history?

Key events that impact Adani Energy Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adani Energy Solutions Ltd's share price history?

Stock splits reduce the nominal price of Adani Energy Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adani Energy Solutions Ltd?

Dividends can influence Adani Energy Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adani Energy Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adani Energy Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adani Energy Solutions Ltd’s share price history?

To understand Adani Energy Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*