HomeInsightsHistory

Singer India Ltd Share Price History

Singer India Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

19.1 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Singer India Ltd

BSE

21 Nov, 2024

82.25-3.1 (-3.7%)stock direction

Prev Close

85.38

Open Price

85.38

Bid Price (QTY)

Offer Price (QTY)

Volume

19063

Today's High / Low

85.4 / 81.6

52 WK High / Low

122.3 / 76.2

Market Price of Singer India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Singer India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 202482.25
19 Nov 202485.38
18 Nov 202483.72
14 Nov 202480.38
13 Nov 202479.55
12 Nov 202482.4
11 Nov 202482.58
08 Nov 202482.44
07 Nov 202485.29
06 Nov 202487.92

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Singer India Ltd2.3
LMW Ltd-1.2
Skipper Ltd-0.1
Tega Industries Ltd-9.4
The Anup Engineering Ltd-0.9
Azad Engineering Ltd1.1

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2018right
Sales422
Sales YoY Gr.-
Adj EPS1.68
YoY Gr.-
Adj Net Profit9
BVPS10.67

Key Financial Parameters

Parameter
left2006right
Return on Capital Emp. %0
Op. Profit Mgn %-43.07
Net Profit Mgn %-59.04
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Singer India Ltd

  • Established in the 19th century by The Singer Company, US, at Bombay as Indian Sewing Machines, Singer India Limited was initially marketing the indigenously produced sewing machines under the trade mark Merritt - owned and locally registered by The Singer Company, US. In 1977, it started carrying on its business in India as a separate entity.
  • The company has a collaboration with Singer, the Netherlands, which also holds 51% stake in the company and is engaged in the business of trading / manufacturing of sewing machines, related accessories and in trading of domestic appliances. In 1984, the company diversified into a varied range of household appliances -- TVs, washing machines, cooking ranges, food processors and vacuum cleaners.
  • In 1986, it came out with an indigenous model of an automatic sewing machine for fashion designing, which was launched in Mumbai.

FAQs for Singer India Ltd Share Price History

What are the key events that typically impact Singer India Ltd's share price history?

Key events that impact Singer India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Singer India Ltd's share price history?

Stock splits reduce the nominal price of Singer India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Singer India Ltd?

Dividends can influence Singer India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Singer India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Singer India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Singer India Ltd’s share price history?

To understand Singer India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*