Singer India Ltd Share Price History
₹ 0.2 Cr
Volume transacted
23.0 K
stocks traded
Last Updated time: 04 Nov 11:14 AM
Singer India Ltd
BSE
04 Nov, 2024
87.78-1.4 (-1.5%)
Prev Close
89.15
Open Price
89.5
Bid Price (QTY)
87.8 (0)
Offer Price (QTY)
87.2 (0)
Volume
22960
Today's High / Low
89.5 / 85.1
52 WK High / Low
125.8 / 76.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 89.15 | 86.6 | 90.5 | 86.6 |
| 31 Oct 2024 | 86.7 | 88 | 88 | 86 |
| 30 Oct 2024 | 86.58 | 83.94 | 88.7 | 82.21 |
| 29 Oct 2024 | 82.85 | 83.99 | 85 | 81.33 |
| 28 Oct 2024 | 83.36 | 83.01 | 84.98 | 82.55 |
| 25 Oct 2024 | 82.64 | 86 | 86.98 | 82 |
| 24 Oct 2024 | 86.03 | 87.01 | 89 | 85.22 |
| 23 Oct 2024 | 87.01 | 85.22 | 89 | 85 |
| 22 Oct 2024 | 85.68 | 90.6 | 92.95 | 84.33 |
| 21 Oct 2024 | 91.21 | 90.5 | 95.5 | 90.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 89.15 |
| 31 Oct 2024 | 86.7 |
| 30 Oct 2024 | 86.58 |
| 29 Oct 2024 | 82.85 |
| 28 Oct 2024 | 83.36 |
| 25 Oct 2024 | 82.64 |
| 24 Oct 2024 | 86.03 |
| 23 Oct 2024 | 87.01 |
| 22 Oct 2024 | 85.68 |
| 21 Oct 2024 | 91.21 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Singer India Ltd | 7.9 | 4.2 | 4.9 | 3.2 | -13.4 | 5.3 | 174.7 | 152.1 |
| LMW Ltd | 6.1 | -8.4 | 10.4 | -1.2 | 28.7 | 92.0 | 362.9 | 301.7 |
| Skipper Ltd | 7.8 | 17.3 | 31.8 | 54.4 | 136.9 | 640.4 | 826.0 | 465.5 |
| Tega Industries Ltd | 7.2 | -3.0 | 1.8 | 20.9 | 104.0 | 164.2 | 0.0 | 0.0 |
| The Anup Engineering Ltd | 31.3 | 54.6 | 101.7 | 99.2 | 199.7 | 576.6 | 1390.5 | 660.0 |
| Azad Engineering Ltd | 3.7 | 1.2 | -9.6 | 11.3 | 115.8 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Singer India Ltd | 7.9 |
| LMW Ltd | 6.1 |
| Skipper Ltd | 7.8 |
| Tega Industries Ltd | 7.2 |
| The Anup Engineering Ltd | 31.3 |
| Azad Engineering Ltd | 3.7 |
Last updated time: 04 Nov 11:14 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 |
|---|
| Sales | 422 | 483 | 451 |
| Sales YoY Gr. | - | 14.6% | -6.6% |
| Adj EPS | 1.68 | 1.75 | 1.48 |
| YoY Gr. | - | 4.2% | -15.4% |
| Adj Net Profit | 9 | 9 | 8 |
| BVPS | 10.67 | 11.02 | 11.99 |
| Parameter | 2018 |
|---|---|
| Sales | 422 |
| Sales YoY Gr. | - |
| Adj EPS | 1.68 |
| YoY Gr. | - |
| Adj Net Profit | 9 |
| BVPS | 10.67 |
Key Financial Parameters
| Parameter | 2006 | 2007 | 2008 | 2009 | 2018 | 2019 | 2020 |
|---|
| Return on Capital Emp. % | 0 | 0 | 26.1 | 5.68 | 19.04 | 20.96 | 17.91 |
| Op. Profit Mgn % | -43.07 | 3.51 | 5.51 | 2.96 | 3.56 | 3.61 | 4.17 |
| Net Profit Mgn % | -59.04 | -6.99 | 1.05 | 1.16 | 2.14 | 1.94 | 1.77 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0.24 | 0.31 | 0.34 |
| Parameter | 2006 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -43.07 |
| Net Profit Mgn % | -59.04 |
| Debt to Equity % | 0 |
Check out other companies share price history
LMW Ltd
Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...
Tega Industries Ltd
The company was incorporated as Tega India Limited on 15 May 1976 and the compan...
Azad Engineering Ltd
Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...
The Anup Engineering Ltd
Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...
Skipper Ltd
The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...
FAQs for Singer India Ltd Share Price History
What are the key events that typically impact Singer India Ltd's share price history?
How do stock splits affect Singer India Ltd's share price history?
How do dividends impact the share price history of Singer India Ltd?
How do corporate announcements affect Singer India Ltd’s share price history?
How can I use technical analysis to understand Singer India Ltd’s share price history?
Unlimited trading at just
Rs. 199*