₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 18 Oct 11:49 AM
Sun Granite Export Ltd
BSE
25 Jun, 2013
12.12-0.6 (-4.9%)
Prev Close
12.75
Open Price
12.12
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
100
Today's High / Low
12.1 / 12.1
52 WK High / Low
12.1 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
25 Jun 2013 | 12.12 | 12.12 | 12.12 | 12.12 |
24 Jun 2013 | 12.75 | 12.75 | 12.75 | 12.75 |
10 Jun 2013 | 13.42 | 13.42 | 13.42 | 13.42 |
20 May 2013 | 14.12 | 14.12 | 14.12 | 14.12 |
29 Nov 2012 | 14.86 | 14.86 | 14.86 | 14.86 |
27 Nov 2012 | 15.64 | 15.64 | 15.64 | 15.64 |
22 Nov 2012 | 16.46 | 16.46 | 16.46 | 16.46 |
13 Nov 2012 | 17.32 | 17.32 | 17.32 | 17.32 |
12 Nov 2012 | 16.51 | 17.37 | 17.37 | 16.51 |
09 Nov 2012 | 17.37 | 17.37 | 17.37 | 17.37 |
Date | Price |
---|---|
25 Jun 2013 | 12.12 |
24 Jun 2013 | 12.75 |
10 Jun 2013 | 13.42 |
20 May 2013 | 14.12 |
29 Nov 2012 | 14.86 |
27 Nov 2012 | 15.64 |
22 Nov 2012 | 16.46 |
13 Nov 2012 | 17.32 |
12 Nov 2012 | 16.51 |
09 Nov 2012 | 17.37 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Sun Granite Export Ltd | -4.9 | -9.7 | -14.2 | 0.0 | 124.0 | 0.0 | 0.0 | 0.0 |
Godrej Agrovet Ltd | 2.9 | -6.1 | -5.2 | 42.5 | 60.3 | 23.2 | 60.6 | 31.3 |
GMR Airports Infrastructure Ltd | -2.6 | -9.5 | -9.8 | 8.4 | 47.6 | 101.3 | 393.3 | 320.2 |
Rites Ltd | -1.8 | -13.3 | -15.7 | -5.5 | 22.6 | 115.3 | 135.9 | 262.6 |
RattanIndia Enterprises Ltd | -2.7 | -14.4 | -6.4 | -2.6 | 25.8 | 68.4 | 4595.4 | 1741.6 |
CMS Info Systems Ltd | -1.5 | 4.1 | 13.6 | 53.0 | 57.0 | 146.7 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Sun Granite Export Ltd | -4.9 |
Godrej Agrovet Ltd | 2.9 |
GMR Airports Infrastructure Ltd | -2.6 |
Rites Ltd | -1.8 |
RattanIndia Enterprises Ltd | -2.7 |
CMS Info Systems Ltd | -1.5 |
Last updated time: 18 Oct 11:49 AM
No data available
No data available
GMR Airports Infrastructure Ltd
GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Sun Granite Export Ltd
What are the key events that typically impact Sun Granite Export Ltd's share price history?
How do stock splits affect Sun Granite Export Ltd's share price history?
How do dividends impact the share price history of Sun Granite Export Ltd?
How do corporate announcements affect Sun Granite Export Ltd’s share price history?
How can I use technical analysis to understand Sun Granite Export Ltd’s share price history?
Unlimited trading at just
Rs. 199*