HomeInsightsHistory

Danlaw Technologies India Ltd Share Price History

Danlaw Technologies India Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

4.0 K

stocks traded

Last Updated time: 07 Oct 12:27 PM

Image

Danlaw Technologies India Ltd

BSE

07 Oct, 2024

1786.3-92.1 (-4.9%)stock direction

Prev Close

1878.4

Open Price

1865.2

Bid Price (QTY)

1786.0 (0)

Offer Price (QTY)

1770.0 (0)

Volume

3992

Today's High / Low

1907.0 / 1745.0

52 WK High / Low

2310.0 / 635.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Danlaw Technologies India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 20241878.4
03 Oct 20241898.75
01 Oct 20241886.6
30 Sep 20241902.55
27 Sep 20241909.55
26 Sep 20241916.65
25 Sep 20241892.5
24 Sep 20241975.35
23 Sep 20242036.45
20 Sep 20241870.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Honeywell Automation India Ltd-1.6
Centum Electronics Ltd-0.1
Danlaw Technologies India Ltd-1.6
Kernex Microsystems (India) Ltd-5.3
Cyient DLM Ltd1.5
Syrma SGS Technology Ltd-5.6

Last updated time: 07 Oct 12:27 PM

Growth Parameters

Parameter
left2017left
Sales13
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-2
BVPS66.58

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %10.27
Op. Profit Mgn %27.42
Net Profit Mgn %17.03
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Danlaw Technologies India Ltd

  • Danlaw Technologies India Limited (Formerly known as Grow-Tech Software Services Limited) was incorporated as a Public Limited Company in Dec.'92.
  • The Company is in the business of providing engineering and software development, consulting services, Industrial electronics.
  • In view of the increasing demand for housing finance the company plans to increase its operation substantially.
  • Accordingly, in Mar.'96 the company came out with a public issue of 7,50,000 Equity share of Rs.10 each for cash at par aggregating Rs 75 lacs to strengthen and consolidated its capital base.
  • During the year 1999-2000, the company commenced its operations as software company and started exports from December 1999.

Check out other companies share price history

Honeywell Automation India Ltd

Honeywell Automation India Ltd

Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...

Syrma SGS Technology Ltd

Syrma SGS Technology Ltd

Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...

Cyient DLM Ltd

Cyient DLM Ltd

Cyient DLM Limited was originally incorporated as a private limited company with...

Centum Electronics Ltd

Centum Electronics Ltd

Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...

Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd

The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...

FAQs for of Danlaw Technologies India Ltd

What factors influence the share price of Danlaw Technologies India Ltd over time?

The share price of Danlaw Technologies India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Danlaw Technologies India Ltd's share price history?

Key events that impact Danlaw Technologies India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Danlaw Technologies India Ltd's share price history?

Stock splits reduce the nominal price of Danlaw Technologies India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Danlaw Technologies India Ltd?

Dividends can influence Danlaw Technologies India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Danlaw Technologies India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Danlaw Technologies India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Danlaw Technologies India Ltd’s share price history?

To understand Danlaw Technologies India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*