Vxl Instruments Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vxl Instruments Ltd Share Price History

₹ 0.0 Cr

Volume transacted

30.6 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

VXL Instruments Ltd

BSE

17 Sep, 2024

6.520.2 (2.7%)

Prev Close

6.35

Open Price

6.55

Bid Price (QTY)

6.5 (0)

Offer Price (QTY)

6.2 (0)

Volume

30604

Today's High / Low

6.6 / 6.2

52 WK High / Low

9.1 / 4.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking VXL Instruments Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	6.35	6.35	6.48	6.08
13 Sep 2024	6.28	6.17	6.48	6
12 Sep 2024	6.19	6.05	6.45	6
11 Sep 2024	6.26	6.64	6.64	6.05
10 Sep 2024	6.35	6.2	6.38	6.08
09 Sep 2024	6.08	6.16	6.23	5.75
06 Sep 2024	6.04	6.2	6.38	5.78
05 Sep 2024	6.08	6.1	6.1	5.8
04 Sep 2024	6.04	5.91	6.29	5.88
03 Sep 2024	6.18	6	6.24	5.87

Date	Price
16 Sep 2024	6.35
13 Sep 2024	6.28
12 Sep 2024	6.19
11 Sep 2024	6.26
10 Sep 2024	6.35
09 Sep 2024	6.08
06 Sep 2024	6.04
05 Sep 2024	6.08
04 Sep 2024	6.04
03 Sep 2024	6.18

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Control Print Ltd	-0.9	1.4	-1.5	-10.1	4.8	139.6	228.6	616.3
VXL Instruments Ltd	4.4	7.6	59.9	11.6	-0.3	3.6	212.8	-73.8
KKRRAFTON Developers Ltd	27.6	155.5	137.3	231.0	2805.4	3091.8	2624.7	5095.9
TVS Electronics Ltd	-4.3	18.7	25.9	54.5	14.0	129.9	172.9	717.5
AGS Transact Technologies Ltd	10.7	30.1	33.9	69.5	91.2	-27.1	0.0	0.0
Netweb Technologies India Ltd	3.2	20.4	9.8	81.3	244.8	0.0	0.0	0.0

Entity	1W
Control Print Ltd	-0.9
VXL Instruments Ltd	4.4
KKRRAFTON Developers Ltd	27.6
TVS Electronics Ltd	-4.3
AGS Transact Technologies Ltd	10.7
Netweb Technologies India Ltd	3.2

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	52	46	16	19	8	13	9
Sales YoY Gr.	-	-11.9%	-65.5%	22.3%	-60.1%	73.7%	-35.7%
Adj EPS	0	0	-2.09	-0.72	-1.7	-0.07	-1.13
YoY Gr.	-	0.0%	-209.0%	-65.6%	136.1%	-95.9%	1514.3%
Adj Net Profit	-3	-2	-3	-1	-2	-0	-2
BVPS	-0.9	-2.38	1.8	1.05	4.33	4.29	3.2

Parameter	2017
Sales	52
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-3
BVPS	-0.9

Key Financial Parameters

Parameter	2007	2008	2009	2010	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	0	0	0	5.51	7.78	7.49	4.48	-15.59	0	0
Op. Profit Mgn %	-0.91	-0.1	5.36	4.86	6.48	6.18	3.03	-5.11	1.02	-4.93
Net Profit Mgn %	-5.8	-5.15	-2.34	0.49	1.71	2.4	0.19	-7.03	-3.46	-6.57
Debt to Equity %	0	0	0	0	0	0	0	0	0	0

Parameter	2007
Return on Capital Emp. %	0
Op. Profit Mgn %	-0.91
Net Profit Mgn %	-5.8
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About VXL Instruments Ltd

Incorporated on 28 Feb.'86, VXL Instruments Limited became public in 1993.
It was promoted by a team of technocrats, A V Kasargod, M V Nagaraj and J R Mundkur.
The company manufactures terminals, with an installed capacity of 80,000 pa, for the computer peripherals industry.
Presently, it is engaged into manufacture and trading of data processing units and development of software.
The Company came out with a public issue in Feb.'94 at a premium of Rs 60 to set up an electronic hardware technology park and to expand the production capacity of the existing unit.

Check out other companies share price history

Netweb Technologies India Ltd

Netweb Technologies India Limited was originally incorporated as Netweb Technolo...

KKRRAFTON Developers Ltd

Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...

AGS Transact Technologies Ltd

The Company provides a spectrum of services around these products to the banking...

Control Print Ltd

Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...

TVS Electronics Ltd

The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...

Popular Search

VXL Instruments Ltd dividend

VXL Instruments Ltd pe ratio

VXL Instruments Ltd market cap

VXL Instruments Ltd financials

Netweb Technologies India Ltd share price history

KKRRAFTON Developers Ltd share price history

AGS Transact Technologies Ltd share price history

Control Print Ltd share price history

TVS Electronics Ltd share price history

HCL Infosystems Ltd share price history

Esconet Technologies Ltd share price history

Panache Digilife Ltd share price history

Cerebra Integrated Technologies Ltd share price history

WEP Solutions Ltd share price history

FAQs for of VXL Instruments Ltd

What factors influence the share price of VXL Instruments Ltd over time?

The share price of VXL Instruments Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact VXL Instruments Ltd's share price history?

Key events that impact VXL Instruments Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect VXL Instruments Ltd's share price history?

Stock splits reduce the nominal price of VXL Instruments Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of VXL Instruments Ltd?

Dividends can influence VXL Instruments Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect VXL Instruments Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on VXL Instruments Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand VXL Instruments Ltd’s share price history?

To understand VXL Instruments Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*