HomeInsightsHistory

White Organic Retail Ltd Share Price History

White Organic Retail Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

42.3 K

stocks traded

Last Updated time: 07 Oct 12:53 PM

Image

White Organic Retail Ltd

BSE

07 Oct, 2024

3.79-0.1 (-2.8%)stock direction

Prev Close

3.9

Open Price

3.9

Bid Price (QTY)

3.8 (0)

Offer Price (QTY)

3.8 (0)

Volume

42339

Today's High / Low

4.1 / 3.8

52 WK High / Low

9.1 / 3.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking White Organic Retail Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 20243.9
03 Oct 20243.93
01 Oct 20243.78
30 Sep 20243.85
27 Sep 20243.89
26 Sep 20244.21
25 Sep 20244.25
24 Sep 20244.32
23 Sep 20244.37
20 Sep 20244.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Trent Ltd-5.9
Aditya Birla Fashion & Retail Ltd-5.5
Avenue Supermarts Ltd-7.2
Brainbees Solutions Ltd4.2
White Organic Retail Ltd0.3
Redtape Ltd8.8

Last updated time: 07 Oct 12:53 PM

Growth Parameters

Parameter
left2021left
Sales61
Sales YoY Gr.-
Adj EPS0.22
YoY Gr.-
Adj Net Profit0
BVPS33.47

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %0.74
Op. Profit Mgn %0.56
Net Profit Mgn %0.39
Debt to Equity %0.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About White Organic Retail Ltd

  • White Organic Retail Limited was originally incorporated as a Private Limited Company with the name 'Sapna Infraventure Private Limited' at Mumbai on December 19, 2011.
  • The name of the Company was changed to 'White Organic Retail Private Limited' on September 28, 2016. and upon the conversion of the Company to Public Limited Company, the name was subsequently changed to 'White Organic Retail Limited' on April 4, 2018.
  • White Organic Retail Ltd (WORL), is an integrated Organic Foods player offering end-to-end solutions to its customers.
  • The Company has built a robust value chain right from contract / leased farming to supply chain management to direct consumers.
  • It is into trading Agriculture produce like Cereals, Pulses, Grains, Fruits, and Vegetables etc.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

FAQs for of White Organic Retail Ltd

What factors influence the share price of White Organic Retail Ltd over time?

The share price of White Organic Retail Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact White Organic Retail Ltd's share price history?

Key events that impact White Organic Retail Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect White Organic Retail Ltd's share price history?

Stock splits reduce the nominal price of White Organic Retail Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of White Organic Retail Ltd?

Dividends can influence White Organic Retail Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect White Organic Retail Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on White Organic Retail Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand White Organic Retail Ltd’s share price history?

To understand White Organic Retail Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*