₹ 1.3 Cr
Volume Transacted
(Nov 21, 2024)
30.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 422.35 | 424.25 | 432.4 | 410.8 |
19 Nov 2024 | 423.3 | 424.3 | 431.65 | 418 |
18 Nov 2024 | 423.5 | 430.85 | 434 | 419.5 |
14 Nov 2024 | 435.1 | 423.2 | 451 | 423.15 |
13 Nov 2024 | 424 | 427.7 | 429 | 416.05 |
12 Nov 2024 | 429.05 | 436 | 439.95 | 428 |
11 Nov 2024 | 435.8 | 455 | 458.5 | 432.65 |
08 Nov 2024 | 459.15 | 468.4 | 477 | 456.7 |
07 Nov 2024 | 464 | 464.85 | 471.8 | 458.6 |
06 Nov 2024 | 457.5 | 448 | 459.95 | 443.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 422.35 |
19 Nov 2024 | 423.3 |
18 Nov 2024 | 423.5 |
14 Nov 2024 | 435.1 |
13 Nov 2024 | 424 |
12 Nov 2024 | 429.05 |
11 Nov 2024 | 435.8 |
08 Nov 2024 | 459.15 |
07 Nov 2024 | 464 |
06 Nov 2024 | 457.5 |
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance will hold a meeting of the Board of Directors of the Company on 6 N...
17 Oct 202413:43
Aadhar Housing Finance to hold AGM
Aadhar Housing Finance announced that the 34th Annual General Meeting (AGM) of the company...
13 Aug 202414:22
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance will hold a meeting of the Board of Directors of the Company on 7 A...
13 Jul 202412:42
Aadhar Housing Finance schedules board meeting
Aadhar Housing Finance will hold a meeting of the Board of Directors of the Company on 29 ...
28 May 202414:47
Aadhar Housing makes muted debut
The scrip was listed at Rs 314.30, exhibiting a marginal discount to the issue price. So f...
15 May 202410:23
Aadhar Housing Finance IPO lists today
The equity shares of Aadhar Housing Finance (Scrip Code: 544176) are listed effective 15 M...
15 May 202409:01
Unlimited trading at just
Rs. 199*