₹ 1.2 Cr
Volume Transacted
(Dec 20, 2024)
27.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 425.75 | 425 | 434.75 | 422.2 |
19 Dec 2024 | 425.3 | 430 | 430 | 422 |
18 Dec 2024 | 433.7 | 428.65 | 449.8 | 426 |
17 Dec 2024 | 428.25 | 439.45 | 439.45 | 427.3 |
16 Dec 2024 | 436.65 | 436.25 | 440.05 | 429.55 |
13 Dec 2024 | 438.2 | 434 | 440 | 432.5 |
12 Dec 2024 | 435.8 | 419.95 | 438.85 | 419 |
11 Dec 2024 | 418.6 | 420.8 | 426 | 417.4 |
10 Dec 2024 | 422.3 | 427.5 | 434.75 | 420.25 |
09 Dec 2024 | 426.45 | 430.55 | 431.6 | 423.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 425.75 |
19 Dec 2024 | 425.3 |
18 Dec 2024 | 433.7 |
17 Dec 2024 | 428.25 |
16 Dec 2024 | 436.65 |
13 Dec 2024 | 438.2 |
12 Dec 2024 | 435.8 |
11 Dec 2024 | 418.6 |
10 Dec 2024 | 422.3 |
09 Dec 2024 | 426.45 |
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance will hold a meeting of the Board of Directors of the Company on 6 N...
17 Oct 2024 13:43
Aadhar Housing Finance to hold AGM
Aadhar Housing Finance announced that the 34th Annual General Meeting (AGM) of the company...
13 Aug 2024 14:22
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance will hold a meeting of the Board of Directors of the Company on 7 A...
13 Jul 2024 12:42
Aadhar Housing Finance schedules board meeting
Aadhar Housing Finance will hold a meeting of the Board of Directors of the Company on 29 ...
28 May 2024 14:47
Aadhar Housing makes muted debut
The scrip was listed at Rs 314.30, exhibiting a marginal discount to the issue price. So f...
15 May 2024 10:23
Aadhar Housing Finance IPO lists today
The equity shares of Aadhar Housing Finance (Scrip Code: 544176) are listed effective 15 M...
15 May 2024 09:01
Unlimited trading starting at just Rs. 249*