Aadhar Housing Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aadhar Housing Finance Ltd Share Price History

₹ 1.7 Cr

Volume transacted

36.7 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Aadhar Housing Finance Ltd

BSE

17 Sep, 2024

465.1-1.4 (-0.3%)

Prev Close

466.45

Open Price

467.05

Bid Price (QTY)

465.3 (0)

Offer Price (QTY)

464.8 (0)

Volume

36717

Today's High / Low

470.0 / 453.9

52 WK High / Low

486.8 / 293.4

NSE

17 Sep, 2024

464.5-2.1 (-0.5%)

Prev Close

466.6

Open Price

467.75

Bid Price (QTY)

464.9 (30)

Offer Price (QTY)

464.5 (573)

Volume

1404325

Today's High / Low

470.1 / 454.3

52 WK High / Low

487.0 / 292.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aadhar Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	466.45	466.05	476.5	457.7
13 Sep 2024	462.9	460.5	476.5	458
12 Sep 2024	457.75	437.3	461.4	437.3
11 Sep 2024	436.05	438.9	442.6	433
10 Sep 2024	436.4	425.1	439.1	425.1
09 Sep 2024	428	444.05	445	421.75
06 Sep 2024	444.15	433.7	451.25	433.25
05 Sep 2024	433.45	419.5	435	414.1
04 Sep 2024	416.6	415	420.65	411.3
03 Sep 2024	418.9	404.15	426.9	403

Date	Price
16 Sep 2024	466.45
13 Sep 2024	462.9
12 Sep 2024	457.75
11 Sep 2024	436.05
10 Sep 2024	436.4
09 Sep 2024	428
06 Sep 2024	444.15
05 Sep 2024	433.45
04 Sep 2024	416.6
03 Sep 2024	418.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Aadhar Housing Finance Ltd	9.0	18.4	12.6	41.5	0.0	0.0	0.0	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Aadhar Housing Finance Ltd	9.0
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	815	1266	1388	1575	1728	2043	2587
Sales YoY Gr.	-	55.3%	9.6%	13.5%	9.7%	18.2%	26.6%
Adj EPS	45.41	64.37	47.99	8.62	11.27	13.8	18.99
YoY Gr.	-	41.8%	-25.5%	-82.0%	30.7%	22.5%	37.6%
Adj Net Profit	114	162	189	340	445	545	750
BVPS	285.4	341.19	594.57	68.03	79.33	93.15	112.15

Parameter	2018
Sales	815
Sales YoY Gr.	-
Adj EPS	45.41
YoY Gr.	-
Adj Net Profit	114
BVPS	285.4

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.87	12.02	9.74	9.96	9.88	10.08	11.36
Op. Profit Mgn %	77.32	77.07	74.61	79.95	77.63	73.97	76.04
Net Profit Mgn %	14.01	12.79	13.64	21.59	25.74	26.66	28.98
Debt to Equity %	8.8	9.2	5.56	3.97	3.6	3.34	3.21

Parameter	2018
Return on Capital Emp. %	8.87
Op. Profit Mgn %	77.32
Net Profit Mgn %	14.01
Debt to Equity %	8.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aadhar Housing Finance Ltd

Aadhar Housing Finance Limited was originally incorporated as Vysya Bank Housing Finance Limited' at Bengaluru, Karnataka as a Public Company, pursuant to a Certificate of Incorporation dated November 26, 1990, issued by the Registrar of Companies, Karnataka at Bangalore and commenced operations pursuant to a Certificate for Commencement of Business dated November 27, 1990, issued by the RoC.
Subsequently, the name of Company was changed to DHFL Vysya Housing Finance Limited' and a fresh Certificate of Incorporation dated October 15, 2003, was issued by the RoC.
Separately, an entity named Aadhar Housing Finance Private Limited' (Pre-merger AHFPL) was incorporated as a Private Limited Company, at Mumbai, Maharashtra dated May 3, 2010, issued by the Registrar of Companies, Maharashtra at Mumbai, which commenced its operations in February 2011.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Aadhar Housing Finance Ltd dividend

Aadhar Housing Finance Ltd pe ratio

Aadhar Housing Finance Ltd market cap

Aadhar Housing Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Aadhar Housing Finance Ltd

What factors influence the share price of Aadhar Housing Finance Ltd over time?

The share price of Aadhar Housing Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aadhar Housing Finance Ltd's share price history?

Key events that impact Aadhar Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aadhar Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of Aadhar Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aadhar Housing Finance Ltd?

Dividends can influence Aadhar Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aadhar Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aadhar Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aadhar Housing Finance Ltd’s share price history?

To understand Aadhar Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*