HomeInsightsHistory

Aadhar Housing Finance Ltd Share Price History

Aadhar Housing Finance Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

29.1 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Aadhar Housing Finance Ltd

BSE

11 Dec, 2024

418.6-3.7 (-0.9%)stock direction

Prev Close

422.3

Open Price

420.8

Bid Price (QTY)

Offer Price (QTY)

Volume

29087

Today's High / Low

426.0 / 417.4

52 WK High / Low

516.7 / 293.4

NSE

11 Dec, 2024

418.5-3.7 (-0.9%)stock direction

Prev Close

422.2

Open Price

423

Bid Price (QTY)

Offer Price (QTY)

Volume

442610

Today's High / Low

426.5 / 417.7

52 WK High / Low

516.8 / 292.0

Market Price of Aadhar Housing Finance Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aadhar Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024418.6
10 Dec 2024422.3
09 Dec 2024426.45
06 Dec 2024430
05 Dec 2024433.85
04 Dec 2024440.75
03 Dec 2024435.15
02 Dec 2024432.95
29 Nov 2024432.75
28 Nov 2024418.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd5.7
Power Finance Corporation Ltd0.5
Indian Railway Finance Corporation Ltd9.1
Aadhar Housing Finance Ltd-5.0
Jio Financial Services Ltd-0.6
Bajaj Finserv Ltd3.4

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter
left2018right
Sales815
Sales YoY Gr.-
Adj EPS45.41
YoY Gr.-
Adj Net Profit114
BVPS285.4

Key Financial Parameters

Parameter
left2018right
Return on Capital Emp. %8.87
Op. Profit Mgn %77.32
Net Profit Mgn %14.01
Debt to Equity %8.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aadhar Housing Finance Ltd

  • Aadhar Housing Finance Limited was originally incorporated as Vysya Bank Housing Finance Limited' at Bengaluru, Karnataka as a Public Company, pursuant to a Certificate of Incorporation dated November 26, 1990, issued by the Registrar of Companies, Karnataka at Bangalore and commenced operations pursuant to a Certificate for Commencement of Business dated November 27, 1990, issued by the RoC. Subsequently, the name of Company was changed to DHFL Vysya Housing Finance Limited' and a fresh Certificate of Incorporation dated October 15, 2003, was issued by the RoC. Separately, an entity named Aadhar Housing Finance Private Limited' (Pre-merger AHFPL) was incorporated as a Private Limited Company, at Mumbai, Maharashtra dated May 3, 2010, issued by the Registrar of Companies, Maharashtra at Mumbai, which commenced its operations in February 2011.

FAQs for Aadhar Housing Finance Ltd Share Price History

What are the key events that typically impact Aadhar Housing Finance Ltd's share price history?

Key events that impact Aadhar Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aadhar Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of Aadhar Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aadhar Housing Finance Ltd?

Dividends can influence Aadhar Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aadhar Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aadhar Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aadhar Housing Finance Ltd’s share price history?

To understand Aadhar Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions