₹ 13.6 Cr
Volume Transacted
(Dec 20, 2024)
176.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 767.75 | 796.45 | 812.25 | 762.25 |
19 Dec 2024 | 796.05 | 777.65 | 799.5 | 770.45 |
18 Dec 2024 | 793.55 | 814.05 | 819.5 | 790.5 |
17 Dec 2024 | 813.55 | 808.45 | 825.95 | 806 |
16 Dec 2024 | 811.1 | 830.85 | 830.85 | 809 |
13 Dec 2024 | 831.65 | 820 | 837.6 | 807.9 |
12 Dec 2024 | 817.35 | 788.1 | 832.45 | 784 |
11 Dec 2024 | 792.35 | 784.55 | 797 | 773.05 |
10 Dec 2024 | 784.45 | 803.5 | 806 | 775.05 |
09 Dec 2024 | 803.45 | 809 | 813.7 | 796.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 767.75 |
19 Dec 2024 | 796.05 |
18 Dec 2024 | 793.55 |
17 Dec 2024 | 813.55 |
16 Dec 2024 | 811.1 |
13 Dec 2024 | 831.65 |
12 Dec 2024 | 817.35 |
11 Dec 2024 | 792.35 |
10 Dec 2024 | 784.45 |
09 Dec 2024 | 803.45 |
Adani Energy Solutions incorporates WoS Adani Energy Solutions Step-Ten
Adani Energy Solutions has incorporated a wholly owned subsidiary company in the name of ...
19 Dec 2024 15:00
Adani Energy Solutions incorporates wholly owned subsidiary Adani Energy Solutions Step-Eleven
Adani Energy Solutions has incorporated wholly owned subsidiary company in the name of 'Ad...
17 Dec 2024 19:41
Adani Energy gets transmission project from REC
The Letter of Intent was received under Phase-III Part-I through the Tariff-Based Competit...
05 Dec 2024 11:47
Adani Energy Solutions Ltd Spikes 7.41%, BSE Utilities index Rises 1.11%
Adani Energy Solutions Ltd rose 7.41% today to trade at Rs 710.25. The BSE Utilities index...
28 Nov 2024 09:30
Adani Energy Solutions receives credit ratings from various agencies
Adani Energy Solutions has received credit ratings as under: 1 ICRA - Reaffirmed the cred...
27 Nov 2024 19:32
S&P Global reaffirms credit ratings of Adani Electricity Mumbai
Adani Energy Solutions announced that S&P Global Ratings have reaffirmed the ratings of th...
23 Nov 2024 14:44
Unlimited trading starting at just Rs. 249*