₹ 24.1 Cr
Volume Transacted
(Nov 12, 2024)
261.3 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 923.4 | 908.4 | 937.45 | 901.9 |
11 Nov 2024 | 902.1 | 935.95 | 938 | 898 |
08 Nov 2024 | 935.75 | 966.85 | 973.6 | 934 |
07 Nov 2024 | 963.8 | 1014.95 | 1014.95 | 956.2 |
06 Nov 2024 | 1075.3 | 1019.75 | 1090.65 | 1009.75 |
05 Nov 2024 | 1014.65 | 964.85 | 1024.65 | 957 |
04 Nov 2024 | 965.4 | 983.95 | 983.95 | 961.65 |
01 Nov 2024 | 976.55 | 989.95 | 989.95 | 970.15 |
31 Oct 2024 | 975.7 | 945.85 | 979.85 | 945.85 |
30 Oct 2024 | 946.15 | 930.65 | 963.45 | 918 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 923.4 |
11 Nov 2024 | 902.1 |
08 Nov 2024 | 935.75 |
07 Nov 2024 | 963.8 |
06 Nov 2024 | 1075.3 |
05 Nov 2024 | 1014.65 |
04 Nov 2024 | 965.4 |
01 Nov 2024 | 976.55 |
31 Oct 2024 | 975.7 |
30 Oct 2024 | 946.15 |
Adani Energy Solutions announces incorporation of step-down subsidiary in Kenya
Adani Energy Solutions Global, UAE, a wholly owned subsidiary of Adani Energy Solutions (A...
08 Nov 202420:51
Adani Energy Solutions Ltd leads losers in 'A' group
Hindalco Industries Ltd, Trent Ltd, Sobha Ltd Partly Paidup and Glenmark Pharmaceuticals L...
07 Nov 202415:00
Adani Energy Solutions to hold board meeting
Adani Energy Solutions will hold a meeting of the Board of Directors of the Company on 22 ...
17 Oct 202417:04
Adani Energy Solutions Ltd spurts 1.85%
Adani Energy Solutions Ltd is up for a third straight session in a row. The stock is quoti...
24 Sep 202413:05
Adani Energy Solutions Ltd down for fifth straight session
Adani Energy Solutions Ltd is down for a fifth straight session today. The stock is quotin...
09 Sep 202413:35
Adani Energy Solutions undertakes 7GW Khavda IVA Power Transmission project
Adani Energy Solutions has completed acquisition of Khavda Phase IV Part-A transmission p...
02 Sep 202410:33
FAQs for EPS of Adani Energy Solutions Ltd
On what factors does the shareholding pattern of Adani Energy Solutions Ltd change frequently?
How often is Adani Energy Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adani Energy Solutions Ltd?
Why is the shareholding pattern of Adani Energy Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Adani Energy Solutions Ltd?
Unlimited trading at just
Rs. 199*