₹ 4.2 Cr
Volume transacted
42.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 979.45 | 991.75 | 998.25 | 967.25 |
18 Sep 2024 | 979.25 | 988.9 | 993.35 | 977.1 |
17 Sep 2024 | 988.9 | 989.55 | 994.8 | 976.25 |
16 Sep 2024 | 979.95 | 988.5 | 1009.8 | 976.5 |
13 Sep 2024 | 983.5 | 995 | 1008.2 | 980.1 |
12 Sep 2024 | 1007.85 | 999.5 | 1012 | 990.1 |
11 Sep 2024 | 999.15 | 1013.95 | 1013.95 | 991.5 |
10 Sep 2024 | 1014 | 1005 | 1019.8 | 1001.8 |
09 Sep 2024 | 1006.15 | 987 | 1009.15 | 968.4 |
06 Sep 2024 | 985.5 | 1009.2 | 1013.9 | 982.75 |
Date | Price |
---|---|
19 Sep 2024 | 979.45 |
18 Sep 2024 | 979.25 |
17 Sep 2024 | 988.9 |
16 Sep 2024 | 979.95 |
13 Sep 2024 | 983.5 |
12 Sep 2024 | 1007.85 |
11 Sep 2024 | 999.15 |
10 Sep 2024 | 1014 |
09 Sep 2024 | 1006.15 |
06 Sep 2024 | 985.5 |
Adani Energy Solutions Ltd down for fifth straight session
Adani Energy Solutions Ltd is down for a fifth straight session today. The stock is quotin...
Read more
09 Sep 202413:35
Adani Energy Solutions undertakes 7GW Khavda IVA Power Transmission project
Adani Energy Solutions has completed acquisition of Khavda Phase IV Part-A transmission p...
Read more
02 Sep 202410:33
Adani Energy Solutions to acquire Khavda IVA Power Transmission
Adani Energy Solutions (AESL) has executed Share Purchase Agreement (SPA) with REC Power D...
Read more
31 Aug 202411:39
Adani Energy Solutions Ltd slips for fifth straight session
Adani Energy Solutions Ltd dropped for a fifth straight session today. The stock is quotin...
Read more
27 Aug 202413:35
Adani Energy Solutions closes QIP issue
Adani Energy Solutions announced the closure of its QIP issue on 02 August 2024. The compa...
Read more
03 Aug 202411:23
Adani Energy Solutions to table results
Adani Energy Solutions will hold a meeting of the Board of Directors of the Company on 25 ...
Read more
23 Jul 202410:41
FAQs for EPS of Adani Energy Solutions Ltd
On what factors does the shareholding pattern of Adani Energy Solutions Ltd change frequently?
How often is Adani Energy Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Adani Energy Solutions Ltd?
Why is the shareholding pattern of Adani Energy Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Adani Energy Solutions Ltd?
Unlimited trading at just
Rs. 199*