₹ 0.6 Cr
Volume transacted
5.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1098.25 | 1074.4 | 1118.05 | 1074.4 |
18 Sep 2024 | 1101.9 | 1150.75 | 1150.75 | 1096.3 |
17 Sep 2024 | 1128.15 | 1105.5 | 1144.05 | 1105.5 |
16 Sep 2024 | 1123.8 | 1160 | 1160 | 1095 |
13 Sep 2024 | 1142.9 | 1144.05 | 1152 | 1129.25 |
12 Sep 2024 | 1143.35 | 1130 | 1148.7 | 1118 |
11 Sep 2024 | 1138.45 | 1126 | 1202 | 1125.6 |
10 Sep 2024 | 1124.05 | 1122 | 1128.1 | 1113.1 |
09 Sep 2024 | 1112.45 | 1106 | 1128.8 | 1093.65 |
06 Sep 2024 | 1109.85 | 1135.2 | 1148 | 1102.05 |
Date | Price |
---|---|
19 Sep 2024 | 1098.25 |
18 Sep 2024 | 1101.9 |
17 Sep 2024 | 1128.15 |
16 Sep 2024 | 1123.8 |
13 Sep 2024 | 1142.9 |
12 Sep 2024 | 1143.35 |
11 Sep 2024 | 1138.45 |
10 Sep 2024 | 1124.05 |
09 Sep 2024 | 1112.45 |
06 Sep 2024 | 1109.85 |
Allsec Technologies announces resignation of CFO
Allsec Technologies announced the resignation of Gaurav Mehra from the post of Chief Finan...
Read more
17 Aug 202411:21
Allsec Technologies to discuss results
Allsec Technologies will hold a meeting of the Board of Directors of the Company on 25 Jul...
Read more
23 Jul 202410:40
Board of Allsec Technologies recommends final dividend
Allsec Technologies announced that the Board of Directors of the Company at its meeting he...
Read more
07 May 202409:28
Allsec Technologies to convene AGM
Allsec Technologies announced that the 25th Annual General Meeting(AGM) of the company wil...
Read more
07 May 202409:28
Allsec Technologies Ltd leads gainers in 'B' group
Transwarranty Finance Ltd, Raw Edge Industrial Solutions Ltd, Selan Explorations Technolog...
Read more
07 May 202412:15
Allsec Technologies completes sales of LLC Business
Allsec Technologies has completed the sale of Labour Law Compliance Business to Aparajitha...
Read more
02 May 202409:06
FAQs for EPS of Allsec Technologies Ltd
On what factors does the shareholding pattern of Allsec Technologies Ltd change frequently?
How often is Allsec Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Allsec Technologies Ltd?
Why is the shareholding pattern of Allsec Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Allsec Technologies Ltd?
Unlimited trading at just
Rs. 199*