₹ 3.9 Cr
Volume Transacted
(Nov 21, 2024)
22.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1701.3 | 1700.05 | 1724 | 1685 |
19 Nov 2024 | 1699.2 | 1685.95 | 1724 | 1668.8 |
18 Nov 2024 | 1661.4 | 1689.95 | 1689.95 | 1633.95 |
14 Nov 2024 | 1686.65 | 1659.55 | 1691.75 | 1659.55 |
13 Nov 2024 | 1675.95 | 1680 | 1688 | 1663.6 |
12 Nov 2024 | 1687.2 | 1709.95 | 1710 | 1683.5 |
11 Nov 2024 | 1703.3 | 1672.8 | 1715 | 1667.5 |
08 Nov 2024 | 1682.5 | 1655.1 | 1686.6 | 1654.95 |
07 Nov 2024 | 1651.1 | 1699.95 | 1715.4 | 1645 |
06 Nov 2024 | 1693.35 | 1645 | 1697.45 | 1638.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1701.3 |
19 Nov 2024 | 1699.2 |
18 Nov 2024 | 1661.4 |
14 Nov 2024 | 1686.65 |
13 Nov 2024 | 1675.95 |
12 Nov 2024 | 1687.2 |
11 Nov 2024 | 1703.3 |
08 Nov 2024 | 1682.5 |
07 Nov 2024 | 1651.1 |
06 Nov 2024 | 1693.35 |
Tech Mahindra Ltd eases for fifth straight session
Tech Mahindra Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1...
30 Oct 202413:35
Tech Mahindra rises after Q2 PAT climbs 47% QoQ; declares dividend of Rs 15/ share
On a year on year (YoY) basis, Tech Mahindra's net profit soared 153.10% while revenue gre...
21 Oct 202409:53
Board of Tech Mahindra recommends Interim Dividend
Tech Mahindra announced that the Board of Directors of the Company at its meeting held on ...
19 Oct 202410:36
Tech Mahindra Q2 PAT climbs 47% QoQ; declares dividend of Rs 15/ share
On a year on year (YoY) basis, Tech Mahindra's net profit soared 153.10% while revenue gre...
19 Oct 202414:16
Tech Mahindra to convene board meeting
Tech Mahindra will hold a meeting of the Board of Directors of the Company on 19 October 2...
03 Oct 202410:25
Tech Mahindra allots 1.37 lakh equity shares under ESOS
Tech Mahindra has allotted 1,37,178 equity shares of Rs 5 each under ESOS. With this allot...
16 Sep 202417:58
Concalls
June 2024
PPTJan 2024
TranscriptOct 2023
TranscriptJuly 2023
PPTApr 2023
PPTNov 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2024
PPTJan 2024
TranscriptOct 2023
TranscriptJuly 2023
PPTApr 2023
PPTNov 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptUnlimited trading at just
Rs. 199*