₹ 16.5 Cr
Volume Transacted
(Dec 20, 2024)
98.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1685.2 | 1773 | 1773 | 1681 |
19 Dec 2024 | 1754.9 | 1735 | 1766.8 | 1735 |
18 Dec 2024 | 1778.3 | 1768.95 | 1786.35 | 1768.9 |
17 Dec 2024 | 1769.8 | 1775.45 | 1788.8 | 1761.1 |
16 Dec 2024 | 1776.6 | 1794 | 1794 | 1766.3 |
13 Dec 2024 | 1796.5 | 1789.7 | 1804 | 1761 |
12 Dec 2024 | 1789.75 | 1770.25 | 1807.4 | 1763.35 |
11 Dec 2024 | 1760.4 | 1755.7 | 1769.5 | 1750.2 |
10 Dec 2024 | 1763.5 | 1775 | 1776.8 | 1753.6 |
09 Dec 2024 | 1777.55 | 1780 | 1800 | 1772 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1685.2 |
19 Dec 2024 | 1754.9 |
18 Dec 2024 | 1778.3 |
17 Dec 2024 | 1769.8 |
16 Dec 2024 | 1776.6 |
13 Dec 2024 | 1796.5 |
12 Dec 2024 | 1789.75 |
11 Dec 2024 | 1760.4 |
10 Dec 2024 | 1763.5 |
09 Dec 2024 | 1777.55 |
Tech Mahindra allots 89,170 equity shares under ESOP
Tech Mahindra has allotted 89,170 equity shares under ESOP on 18 December 2024. With this ...
18 Dec 2024 17:48
Tech Mahindra Ltd Slips 0.78%
Tech Mahindra Ltd fell 0.78% today to trade at Rs 1782.45. The BSE Teck index is down 0.29...
16 Dec 2024 09:30
Tech Mahindra announces restructuring of subsidiaries in United States
Tech Mahindra announced that the plan of merger of Eventus Solutions Group, LLC, wholly-ow...
11 Dec 2024 10:37
Tech Mahindra allots 76,650 equity shares under ESOP
Tech Mahindra has allotted 76,650 equity shares under ESOP on 02 December 2024. With this ...
03 Dec 2024 09:33
Tech Mahindra Ltd soars 1.36%
Tech Mahindra Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
22 Nov 2024 13:05
Tech Mahindra Ltd eases for fifth straight session
Tech Mahindra Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1...
30 Oct 2024 13:35
Concalls
June 2024
PPTJan 2024
TranscriptOct 2023
TranscriptJuly 2023
PPTApr 2023
PPTNov 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2024
PPTJan 2024
TranscriptOct 2023
TranscriptJuly 2023
PPTApr 2023
PPTNov 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptUnlimited trading starting at just Rs. 249*