Allsec Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Allsec Technologies Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.0 K

stocks traded

Last Updated time: 19 Sep 11:54 AM

Allsec Technologies Ltd

BSE

19 Sep, 2024

1096.35-5.6 (-0.5%)

Prev Close

1101.9

Open Price

1074.4

Bid Price (QTY)

1096.3 (0)

Offer Price (QTY)

1093.1 (0)

Volume

1965

Today's High / Low

1115.0 / 1074.4

52 WK High / Low

1250.0 / 579.2

NSE

19 Sep, 2024

1092.3-9.4 (-0.8%)

Prev Close

1101.65

Open Price

1109.7

Bid Price (QTY)

1092.2 (1)

Offer Price (QTY)

1091.1 (4)

Volume

12160

Today's High / Low

1120.9 / 1086.2

52 WK High / Low

1251.9 / 579.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Allsec Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	1101.9	1150.75	1150.75	1096.3
17 Sep 2024	1128.15	1105.5	1144.05	1105.5
16 Sep 2024	1123.8	1160	1160	1095
13 Sep 2024	1142.9	1144.05	1152	1129.25
12 Sep 2024	1143.35	1130	1148.7	1118
11 Sep 2024	1138.45	1126	1202	1125.6
10 Sep 2024	1124.05	1122	1128.1	1113.1
09 Sep 2024	1112.45	1106	1128.8	1093.65
06 Sep 2024	1109.85	1135.2	1148	1102.05
05 Sep 2024	1125.65	1149	1149	1112

Date	Price
18 Sep 2024	1101.9
17 Sep 2024	1128.15
16 Sep 2024	1123.8
13 Sep 2024	1142.9
12 Sep 2024	1143.35
11 Sep 2024	1138.45
10 Sep 2024	1124.05
09 Sep 2024	1112.45
06 Sep 2024	1109.85
05 Sep 2024	1125.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	4.5	3.5	9.3	5.4	23.4	-18.8	120.2	146.9
Infosys Ltd	-1.0	1.5	26.3	18.1	26.9	12.1	128.0	309.2
Tata Consultancy Services Ltd	-3.1	-3.2	13.9	4.9	20.6	13.7	103.3	229.7
HCL Technologies Ltd	-1.3	4.6	22.1	6.9	34.5	37.7	231.9	329.3
LTIMindtree Ltd	1.1	12.2	25.1	23.3	15.5	14.8	301.6	812.5
Allsec Technologies Ltd	-3.2	0.7	-8.6	50.7	82.5	143.8	268.5	4050.3

Entity	1W
Wipro Ltd	4.5
Infosys Ltd	-1.0
Tata Consultancy Services Ltd	-3.1
HCL Technologies Ltd	-1.3
LTIMindtree Ltd	1.1
Allsec Technologies Ltd	-3.2

Last updated time: 19 Sep 11:54 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	318	325	261	294	277	317	390	469
Sales YoY Gr.	-	2.2%	-19.6%	12.7%	-6.0%	14.6%	23.1%	20.2%
Adj EPS	40.5	39.06	10.28	29.48	23.04	23.39	32.06	41.99
YoY Gr.	-	-3.6%	-73.7%	186.8%	-21.9%	1.5%	37.1%	31.0%
Adj Net Profit	62	60	16	45	35	36	49	64
BVPS	98.16	136.17	142.91	149.65	173.96	137.43	150.71	161.06

Parameter	2017
Sales	318
Sales YoY Gr.	-
Adj EPS	40.5
YoY Gr.	-
Adj Net Profit	62
BVPS	98.16

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	30.45	41.11	35.24	16.69	24.95	16.88	22.89	25.29	30.7
Op. Profit Mgn %	0.21	18.82	22.01	21.05	15.87	27.02	25.21	27.34	24.76	26.15
Net Profit Mgn %	-9.32	13.26	19.4	18.32	7.43	15.26	12.69	11.24	12.51	13.64
Debt to Equity %	0.22	0.15	0.03	0	0	0.05	0.09	0.14	0.2	0.19

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	0.21
Net Profit Mgn %	-9.32
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Allsec Technologies Ltd

Allsec Technologies Ltd is a BPO with multiple delivery centers in India and Philippines, supporting a global clientele.
The company offers Voice and Non-Voice services with world class Back Office acumen.
The Company operates two segments globally viz Human Resources Operation (HRO) covering HRMS, payroll services, time and attendance management and Customer Lifecycle Management (CLM) which encompasses lead generation, customer retention and relationship management comprising both voice and non-voice processes.
The HRO services and CLM services are delivered from India and the subsidiary in Philippines.
In India the CLM business supports both international (CLM International business) and domestic (CLM domestic business) customers and the HRO business supports both International and domestic customers.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Allsec Technologies Ltd dividend

Allsec Technologies Ltd pe ratio

Allsec Technologies Ltd market cap

Allsec Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Allsec Technologies Ltd

What factors influence the share price of Allsec Technologies Ltd over time?

The share price of Allsec Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Allsec Technologies Ltd's share price history?

Key events that impact Allsec Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Allsec Technologies Ltd's share price history?

Stock splits reduce the nominal price of Allsec Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Allsec Technologies Ltd?

Dividends can influence Allsec Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Allsec Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Allsec Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Allsec Technologies Ltd’s share price history?

To understand Allsec Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*