HomeInsightsHistory

Allsec Technologies Ltd Share Price History

Allsec Technologies Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

2.0 K

stocks traded

Last Updated time: 19 Sep 11:54 AM

Image

Allsec Technologies Ltd

BSE

19 Sep, 2024

1096.35-5.6 (-0.5%)stock direction

Prev Close

1101.9

Open Price

1074.4

Bid Price (QTY)

1096.3 (0)

Offer Price (QTY)

1093.1 (0)

Volume

1965

Today's High / Low

1115.0 / 1074.4

52 WK High / Low

1250.0 / 579.2

NSE

19 Sep, 2024

1092.3-9.4 (-0.8%)stock direction

Prev Close

1101.65

Open Price

1109.7

Bid Price (QTY)

1092.2 (1)

Offer Price (QTY)

1091.1 (4)

Volume

12160

Today's High / Low

1120.9 / 1086.2

52 WK High / Low

1251.9 / 579.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Allsec Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 20241101.9
17 Sep 20241128.15
16 Sep 20241123.8
13 Sep 20241142.9
12 Sep 20241143.35
11 Sep 20241138.45
10 Sep 20241124.05
09 Sep 20241112.45
06 Sep 20241109.85
05 Sep 20241125.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd4.5
Infosys Ltd-1.0
Tata Consultancy Services Ltd-3.1
HCL Technologies Ltd-1.3
LTIMindtree Ltd1.1
Allsec Technologies Ltd-3.2

Last updated time: 19 Sep 11:54 AM

Growth Parameters

Parameter
left2017left
Sales318
Sales YoY Gr.-
Adj EPS40.5
YoY Gr.-
Adj Net Profit62
BVPS98.16

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %0.21
Net Profit Mgn %-9.32
Debt to Equity %0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Allsec Technologies Ltd

  • Allsec Technologies Ltd is a BPO with multiple delivery centers in India and Philippines, supporting a global clientele.
  • The company offers Voice and Non-Voice services with world class Back Office acumen.
  • The Company operates two segments globally viz Human Resources Operation (HRO) covering HRMS, payroll services, time and attendance management and Customer Lifecycle Management (CLM) which encompasses lead generation, customer retention and relationship management comprising both voice and non-voice processes.
  • The HRO services and CLM services are delivered from India and the subsidiary in Philippines.
  • In India the CLM business supports both international (CLM International business) and domestic (CLM domestic business) customers and the HRO business supports both International and domestic customers.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for of Allsec Technologies Ltd

What factors influence the share price of Allsec Technologies Ltd over time?

The share price of Allsec Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Allsec Technologies Ltd's share price history?

Key events that impact Allsec Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Allsec Technologies Ltd's share price history?

Stock splits reduce the nominal price of Allsec Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Allsec Technologies Ltd?

Dividends can influence Allsec Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Allsec Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Allsec Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Allsec Technologies Ltd’s share price history?

To understand Allsec Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*