₹ 23.4 Cr
Volume transacted
439.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 533.25 | 542.05 | 551.5 | 529.45 |
18 Sep 2024 | 537.8 | 550.9 | 550.9 | 532.95 |
17 Sep 2024 | 551.65 | 548.35 | 554.65 | 547.25 |
16 Sep 2024 | 551.5 | 553 | 556.75 | 548.65 |
13 Sep 2024 | 550.65 | 533.05 | 552.5 | 530.9 |
12 Sep 2024 | 529.85 | 520 | 531.85 | 518 |
11 Sep 2024 | 514.55 | 525 | 526.1 | 513.3 |
10 Sep 2024 | 525.6 | 519.4 | 528 | 513.9 |
09 Sep 2024 | 514.85 | 515.55 | 521.55 | 514.05 |
06 Sep 2024 | 520.5 | 524 | 529.85 | 518.35 |
Date | Price |
---|---|
19 Sep 2024 | 533.25 |
18 Sep 2024 | 537.8 |
17 Sep 2024 | 551.65 |
16 Sep 2024 | 551.5 |
13 Sep 2024 | 550.65 |
12 Sep 2024 | 529.85 |
11 Sep 2024 | 514.55 |
10 Sep 2024 | 525.6 |
09 Sep 2024 | 514.85 |
06 Sep 2024 | 520.5 |
Wipro builds AI-enabled data analytics solution for JFK International Air Terminal
Wipro is helping JFK International Air Terminal (JFKIAT) - the operator of JFK's Terminal ...
Read more
11 Sep 202416:07
Wipro enlisted by JFK International Air Terminal to meet net zero targets
Wipro has been enlisted by JFK International Air Terminal (JFKIAT) the operator of JFK's T...
Read more
05 Sep 202415:58
Wipro appoints Srikumar Rao as Global Head of Engineering Edge Business Line
Wipro has appointed Srikumar Rao as Global Head of its Engineering Edge Business Line, eff...
Read more
30 Aug 202418:31
Wipro allots 1.80 lakh equity shares under ESOP
Wipro has allotted 1,01,664 equity shares under ADS Restricted Stock Unit Plan 2004 and 78...
Read more
28 Aug 202418:51
Wipro bags transformation deal with UK retailer John Lewis Partnership
Wipro announced that is has been selected by the John Lewis Partnership (JLP) to transform...
Read more
22 Aug 202420:22
Wipro Ltd soars 0.29%, rises for fifth straight session
Wipro Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 521.25, ...
Read more
20 Aug 202413:00
Concalls
July 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of Wipro Ltd
On what factors does the shareholding pattern of Wipro Ltd change frequently?
How often is Wipro Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Wipro Ltd?
Why is the shareholding pattern of Wipro Ltd important for investors?
Where can I find the latest shareholding pattern of Wipro Ltd?
Unlimited trading at just
Rs. 199*