₹ 46.8 Cr
Volume Transacted
(Nov 8, 2024)
823.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 563.25 | 566.95 | 569.7 | 554.6 |
06 Nov 2024 | 564.05 | 548.75 | 565.9 | 541 |
05 Nov 2024 | 543.65 | 543.55 | 545.15 | 540.55 |
04 Nov 2024 | 540.4 | 551.35 | 552.55 | 534.5 |
01 Nov 2024 | 551.15 | 552.7 | 553.75 | 550.1 |
31 Oct 2024 | 551.8 | 564.9 | 566.4 | 548.3 |
30 Oct 2024 | 565.5 | 562.2 | 578.55 | 561.5 |
29 Oct 2024 | 562.2 | 559.15 | 563.25 | 553.4 |
28 Oct 2024 | 558.8 | 544.7 | 559.75 | 543 |
25 Oct 2024 | 543.2 | 549 | 551 | 540.5 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 563.25 |
06 Nov 2024 | 564.05 |
05 Nov 2024 | 543.65 |
04 Nov 2024 | 540.4 |
01 Nov 2024 | 551.15 |
31 Oct 2024 | 551.8 |
30 Oct 2024 | 565.5 |
29 Oct 2024 | 562.2 |
28 Oct 2024 | 558.8 |
25 Oct 2024 | 543.2 |
Wipro partners with RELEX Solutions
Wipro announced a strategic partnership with RELEX Solutions, a provider of unified supply...
06 Nov 202417:24
Wipro Ltd gains for third straight session
Wipro Ltd gained for a third straight session today. The stock is quoting at Rs 574.1, up ...
30 Oct 202413:05
Wipro and GBST to jointly fast track Wealthtime's service and technology transformation
Wealthtime, the adviser-focused platform business, has agreed a partnership with Wipro and...
23 Oct 202418:56
Wipro grants 49,167 RSUs
Wipro has granted 49,167 Restricted Stock Units under Company's ADS Restricted Stock Unit ...
23 Oct 202419:13
Wipro and Ericsson partner with Odido for delivering billing transformation program
Ericsson and Wipro today announced the successful transformation of the billing experience...
22 Oct 202409:02
Wipro jumps on declaring 1:1 bonus issue
The board of directors recommended bonus equity shares in the proportion of 1 bonus equity...
18 Oct 202412:49
Concalls
July 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of Wipro Ltd
On what factors does the shareholding pattern of Wipro Ltd change frequently?
How often is Wipro Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Wipro Ltd?
Why is the shareholding pattern of Wipro Ltd important for investors?
Where can I find the latest shareholding pattern of Wipro Ltd?
Unlimited trading at just
Rs. 199*