₹ 17.3 Cr
Volume Transacted
(Dec 20, 2024)
565.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 305.15 | 315.55 | 319.95 | 304.5 |
19 Dec 2024 | 312.7 | 306 | 313 | 301.05 |
18 Dec 2024 | 312.65 | 308.8 | 313.25 | 308.75 |
17 Dec 2024 | 308.8 | 311.95 | 311.95 | 307.4 |
16 Dec 2024 | 309.1 | 310.1 | 311.45 | 307.15 |
13 Dec 2024 | 310 | 309.05 | 310.95 | 304.2 |
12 Dec 2024 | 309 | 308.95 | 313.75 | 307.55 |
11 Dec 2024 | 309 | 308.65 | 309.9 | 305.55 |
10 Dec 2024 | 307.9 | 306.9 | 310.35 | 303.4 |
09 Dec 2024 | 304.15 | 297.85 | 305.7 | 293.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 305.15 |
19 Dec 2024 | 312.7 |
18 Dec 2024 | 312.65 |
17 Dec 2024 | 308.8 |
16 Dec 2024 | 309.1 |
13 Dec 2024 | 310 |
12 Dec 2024 | 309 |
11 Dec 2024 | 309 |
10 Dec 2024 | 307.9 |
09 Dec 2024 | 304.15 |
Wipro completes acquisition of Applied Value Technologies Inc. and Applied Value Technologies B.V.
Wipro (through its subsidiaries) has completed the acquisition of Applied Value Technologi...
17 Dec 2024 18:51
Wipro allots 11.81 lakh equity shares under ESOP
Wipro has allotted 8,31,042 equity shares under ADS Restricted Stock Unit Plan 2004 and 3,...
17 Dec 2024 19:24
Wipro allots 25.38 lakh equity shares under ESOP
Wipro has allotted 25,38,258 equity shares under ADS Restricted Stock Unit Plan 2004 on 10...
10 Dec 2024 18:30
Wipro joins hands with SIAM.AI
SIAM.AI, a member of the NVIDIA Cloud Partner program in Thailand. The companies will leve...
09 Dec 2024 08:18
Wipro announces collaboration with SIAM.AI
Wipro announced a collaboration with SIAM.AI, a member of the NVIDIA Cloud Partner program...
06 Dec 2024 19:32
Wipro joins hands with Netskope to optimize cybersecurity
Wipro's CyberTransform Optimization Service, powered by Netskope, analyzes organizations' ...
04 Dec 2024 08:37
Concalls
July 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*