₹ 31.0 Cr
Volume Transacted
(Nov 22, 2024)
547.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 557.2 | 560.05 | 567.45 | 555.3 |
19 Nov 2024 | 561.65 | 555.35 | 569.5 | 554.8 |
18 Nov 2024 | 553 | 566.25 | 566.25 | 540.25 |
14 Nov 2024 | 566 | 568.95 | 574.5 | 564.15 |
13 Nov 2024 | 568.95 | 570.65 | 573.5 | 565.65 |
12 Nov 2024 | 570.4 | 578.55 | 579.55 | 569.05 |
11 Nov 2024 | 572.25 | 569.9 | 583 | 565.8 |
08 Nov 2024 | 568.85 | 568.8 | 578.8 | 565 |
07 Nov 2024 | 563.25 | 566.95 | 569.7 | 554.6 |
06 Nov 2024 | 564.05 | 548.75 | 565.9 | 541 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 557.2 |
19 Nov 2024 | 561.65 |
18 Nov 2024 | 553 |
14 Nov 2024 | 566 |
13 Nov 2024 | 568.95 |
12 Nov 2024 | 570.4 |
11 Nov 2024 | 572.25 |
08 Nov 2024 | 568.85 |
07 Nov 2024 | 563.25 |
06 Nov 2024 | 564.05 |
Wipro gains as board set record date for bonus
In October, the IT major's board recommended issuing one bonus equity share for every equi...
22 Nov 202410:02
Wipro collaborates with Lineaje to further revolutionize software supply chain security
Wipro and Lineaje, today announced a collaboration to help enterprises secure the open-sou...
21 Nov 202410:08
Wipro allots 3.39 lakh equity shares under ESOP
Wipro has allotted 1,42,688 equity shares under ADS Restricted Stock Unit Plan 2004 and 1,...
21 Nov 202417:06
Wipro collaborates with Forvia for optimization of ADAS applications
Wipro has worked with FORVIA (FRVIA), the world's seventh-largest automotive technology su...
13 Nov 202410:15
Wipro partners with RELEX Solutions
Wipro announced a strategic partnership with RELEX Solutions, a provider of unified supply...
06 Nov 202417:24
Wipro Ltd gains for third straight session
Wipro Ltd gained for a third straight session today. The stock is quoting at Rs 574.1, up ...
30 Oct 202413:05
Concalls
July 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
TranscriptApr 2024
TranscriptJan 2024
TranscriptOct 2023
TranscriptJuly 2023
TranscriptJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptJan 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptApr 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*