₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
10.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1716.85 | 1718.05 | 1770 | 1689.6 |
19 Nov 2024 | 1718.95 | 1754.25 | 1754.25 | 1691.85 |
18 Nov 2024 | 1718.05 | 1690.6 | 1806.2 | 1675.15 |
14 Nov 2024 | 1725.15 | 1645.85 | 1745.1 | 1645.85 |
13 Nov 2024 | 1636.1 | 1670.1 | 1690 | 1624.35 |
12 Nov 2024 | 1684 | 1660.35 | 1710.45 | 1660.35 |
11 Nov 2024 | 1665.65 | 1676 | 1697.7 | 1654.4 |
08 Nov 2024 | 1677.5 | 1733.05 | 1739 | 1663.55 |
07 Nov 2024 | 1740.65 | 1676 | 1763.35 | 1657 |
06 Nov 2024 | 1664.8 | 1681.05 | 1694.3 | 1596.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1716.85 |
19 Nov 2024 | 1718.95 |
18 Nov 2024 | 1718.05 |
14 Nov 2024 | 1725.15 |
13 Nov 2024 | 1636.1 |
12 Nov 2024 | 1684 |
11 Nov 2024 | 1665.65 |
08 Nov 2024 | 1677.5 |
07 Nov 2024 | 1740.65 |
06 Nov 2024 | 1664.8 |
PB Fintech to discuss results
PB Fintech will hold a meeting of the Board of Directors of the Company on 5 November 2024...
16 Oct 202412:46
PB Fintech Ltd leads losers in 'A' group
Crompton Greaves Consumer Electricals Ltd, Kalyan Jewellers India Ltd, KFin Technologies L...
26 Sep 202415:00
PB Fintech AGM scheduled
PB Fintech announced that the Annual General Meeting (AGM) of the company will be held on ...
17 Sep 202417:23
Volumes soar at PB Fintech Ltd counter
Interglobe Aviation Ltd, Concord Biotech Ltd, K E C International Ltd, Network 18 Media & ...
29 Aug 202411:00
PB Fintech hits record high on reporting turnaround Q1 numbers
Revenue from operations climbed 51.81% to Rs 1,010.49 crore in Q1 FY25 as against Rs 665.5...
07 Aug 202412:32
PB Fintech to table results
PB Fintech will hold a meeting of the Board of Directors of the Company on 6 August 2024. ...
23 Jul 202411:19
Concalls
Unlimited trading at just
Rs. 199*