₹ 9.4 Cr
Volume transacted
49.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1882.3 | 1841.7 | 1901.55 | 1823.45 |
18 Sep 2024 | 1805.55 | 1839.5 | 1884 | 1800 |
17 Sep 2024 | 1848.6 | 1809.5 | 1871.15 | 1777.35 |
16 Sep 2024 | 1792.7 | 1834.9 | 1834.9 | 1752.75 |
13 Sep 2024 | 1813.8 | 1824.4 | 1833.85 | 1806.4 |
12 Sep 2024 | 1810.05 | 1793.95 | 1835.75 | 1781.55 |
11 Sep 2024 | 1782.4 | 1740.05 | 1792.75 | 1740.05 |
10 Sep 2024 | 1743.65 | 1750.05 | 1775 | 1735.8 |
09 Sep 2024 | 1743.15 | 1702.5 | 1757 | 1680.1 |
06 Sep 2024 | 1715.45 | 1721.95 | 1738.25 | 1710.2 |
Date | Price |
---|---|
19 Sep 2024 | 1882.3 |
18 Sep 2024 | 1805.55 |
17 Sep 2024 | 1848.6 |
16 Sep 2024 | 1792.7 |
13 Sep 2024 | 1813.8 |
12 Sep 2024 | 1810.05 |
11 Sep 2024 | 1782.4 |
10 Sep 2024 | 1743.65 |
09 Sep 2024 | 1743.15 |
06 Sep 2024 | 1715.45 |
PB Fintech AGM scheduled
PB Fintech announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
17 Sep 202417:23
Volumes soar at PB Fintech Ltd counter
Interglobe Aviation Ltd, Concord Biotech Ltd, K E C International Ltd, Network 18 Media & ...
Read more
29 Aug 202411:00
PB Fintech hits record high on reporting turnaround Q1 numbers
Revenue from operations climbed 51.81% to Rs 1,010.49 crore in Q1 FY25 as against Rs 665.5...
Read more
07 Aug 202412:32
PB Fintech to table results
PB Fintech will hold a meeting of the Board of Directors of the Company on 6 August 2024. ...
Read more
23 Jul 202411:19
PB Fintech reports turnaround Q4 performance
Revenue from operations jumped 25.37% to Rs 1,089.57 crore in Q4 FY24 as compared with Rs ...
Read more
08 May 202411:53
PB Fintech schedules board meeting
PB Fintech will hold a meeting of the Board of Directors of the Company on 7 May 2024. Pow...
Read more
26 Apr 202409:54
Concalls
FAQs for EPS of PB Fintech Ltd
On what factors does the shareholding pattern of PB Fintech Ltd change frequently?
How often is PB Fintech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PB Fintech Ltd?
Why is the shareholding pattern of PB Fintech Ltd important for investors?
Where can I find the latest shareholding pattern of PB Fintech Ltd?
Unlimited trading at just
Rs. 199*