₹ 8.0 Cr
Volume Transacted
(Dec 20, 2024)
38.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2092.4 | 2157.75 | 2157.75 | 2059.15 |
19 Dec 2024 | 2149.65 | 2104.65 | 2155 | 2059.75 |
18 Dec 2024 | 2147.45 | 2159.95 | 2171 | 2096.55 |
17 Dec 2024 | 2130.8 | 2108 | 2179 | 2100.35 |
16 Dec 2024 | 2111.25 | 2099.95 | 2123.5 | 2073.8 |
13 Dec 2024 | 2098.55 | 2139.95 | 2147.55 | 2090.8 |
12 Dec 2024 | 2135.45 | 2150 | 2195 | 2126.95 |
11 Dec 2024 | 2167.85 | 2179.75 | 2192.95 | 2132 |
10 Dec 2024 | 2173.85 | 2131.15 | 2197.1 | 2049.65 |
09 Dec 2024 | 2130.55 | 2129.95 | 2208 | 2096.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2092.4 |
19 Dec 2024 | 2149.65 |
18 Dec 2024 | 2147.45 |
17 Dec 2024 | 2130.8 |
16 Dec 2024 | 2111.25 |
13 Dec 2024 | 2098.55 |
12 Dec 2024 | 2135.45 |
11 Dec 2024 | 2167.85 |
10 Dec 2024 | 2173.85 |
09 Dec 2024 | 2130.55 |
PB Fintech allots 3.24 lakh equity shares under ESOP
PB Fintech has allotted 3,24,906 equity shares of face value of Rs. 2/- each to eligible e...
11 Dec 2024 18:51
PB Fintech hits record high after board nod to incorporate WOS in Healthcare biz
The company has proposed the name of WOS as PB Healthcare or PB Healthcare Services or any...
04 Dec 2024 13:06
PB Fintech to discuss results
PB Fintech will hold a meeting of the Board of Directors of the Company on 5 November 2024...
16 Oct 2024 12:46
PB Fintech Ltd leads losers in 'A' group
Crompton Greaves Consumer Electricals Ltd, Kalyan Jewellers India Ltd, KFin Technologies L...
26 Sep 2024 15:00
PB Fintech AGM scheduled
PB Fintech announced that the Annual General Meeting (AGM) of the company will be held on ...
17 Sep 2024 17:23
Volumes soar at PB Fintech Ltd counter
Interglobe Aviation Ltd, Concord Biotech Ltd, K E C International Ltd, Network 18 Media & ...
29 Aug 2024 11:00
Concalls
Unlimited trading starting at just Rs. 249*