₹ 10.6 Cr
Volume Transacted
(Nov 22, 2024)
18.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5729.9 | 5663 | 5791.75 | 5661.05 |
19 Nov 2024 | 5704 | 5699.95 | 5795.95 | 5642.35 |
18 Nov 2024 | 5646 | 5714.55 | 5751.3 | 5589.05 |
14 Nov 2024 | 5713.75 | 5654.05 | 5785 | 5654.05 |
13 Nov 2024 | 5653.85 | 5706.35 | 5707.65 | 5591 |
12 Nov 2024 | 5671.1 | 5788.95 | 5788.95 | 5661.5 |
11 Nov 2024 | 5721.4 | 5669 | 5750 | 5629.4 |
08 Nov 2024 | 5668.45 | 5742.75 | 5833.5 | 5655 |
07 Nov 2024 | 5733.3 | 5755 | 5799 | 5658.25 |
06 Nov 2024 | 5719.3 | 5494.7 | 5746.7 | 5450.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5729.9 |
19 Nov 2024 | 5704 |
18 Nov 2024 | 5646 |
14 Nov 2024 | 5713.75 |
13 Nov 2024 | 5653.85 |
12 Nov 2024 | 5671.1 |
11 Nov 2024 | 5721.4 |
08 Nov 2024 | 5668.45 |
07 Nov 2024 | 5733.3 |
06 Nov 2024 | 5719.3 |
Persistent Systems rallies after Q2 PAT rises 6% QoQ to Rs 325 cr
On year on year (YoY) basis, the company's net profit and revenue jumped 23.4% and 20.1% i...
23 Oct 202410:15
Persistent Systems Ltd down for fifth straight session
Persistent Systems Ltd is down for a fifth straight session today. The stock is quoting at...
22 Oct 202413:35
Persistent Systems Ltd rises for third consecutive session
Persistent Systems Ltd gained for a third straight session today. The stock is quoting at ...
09 Oct 202413:05
Persistent Systems achieves carbon neutrality across its global operations for FY23-24
Persistent Systems announced that it achieved carbon neutrality for Scope 1 (direct emissi...
08 Oct 202413:49
Persistent strengthens its AI-driven services with acquisition of Pune-based Arrka
Persistent Systems announced the intent to acquire Arrka, a Pune-based company renowned fo...
30 Sep 202409:30
Persistent Systems announces board meeting date
Persistent Systems will hold a meeting of the Board of Directors of the Company on 22 Octo...
25 Sep 202415:03
Unlimited trading at just
Rs. 199*