₹ 12.8 Cr
Volume transacted
24.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5281.75 | 5265.3 | 5360 | 5154.15 |
18 Sep 2024 | 5177.55 | 5340 | 5341.55 | 5115.55 |
17 Sep 2024 | 5356.1 | 5300 | 5405.45 | 5280.95 |
16 Sep 2024 | 5298.25 | 5387.9 | 5387.9 | 5279.9 |
13 Sep 2024 | 5357.9 | 5369.5 | 5385.5 | 5297.2 |
12 Sep 2024 | 5298.75 | 5350 | 5371.25 | 5265.9 |
11 Sep 2024 | 5292.5 | 5300 | 5369.25 | 5269 |
10 Sep 2024 | 5273.15 | 5230.05 | 5313.25 | 5211.3 |
09 Sep 2024 | 5171.15 | 5191 | 5252 | 5129.9 |
06 Sep 2024 | 5190.95 | 5299.95 | 5331.9 | 5177.9 |
Date | Price |
---|---|
19 Sep 2024 | 5281.75 |
18 Sep 2024 | 5177.55 |
17 Sep 2024 | 5356.1 |
16 Sep 2024 | 5298.25 |
13 Sep 2024 | 5357.9 |
12 Sep 2024 | 5298.75 |
11 Sep 2024 | 5292.5 |
10 Sep 2024 | 5273.15 |
09 Sep 2024 | 5171.15 |
06 Sep 2024 | 5190.95 |
Persistent Systems Ltd up for fifth session
Persistent Systems Ltd is up for a fifth straight session in a row. The stock is quoting a...
Read more
03 Sep 202413:00
Persistent Systems Ltd soars 2%, rises for third straight session
Persistent Systems Ltd rose for a third straight session today. The stock is quoting at Rs...
Read more
30 Aug 202413:05
Persistent Systems Ltd gains for fifth session
Persistent Systems Ltd gained for a fifth straight session today. The stock is quoting at ...
Read more
20 Aug 202413:00
Persistent Systems Ltd up for third straight session
Persistent Systems Ltd gained for a third straight session today. The stock is quoting at ...
Read more
16 Aug 202413:06
Persistent Systems drops after Q1 PAT slips 2% QoQ to Rs 306 cr
Revenue from operations stood at Rs 2,737.17 crore in the first quarter of FY25, up 5.66% ...
Read more
19 Jul 202410:54
Persistent Systems to acquire New Jersey-based Starfish Associates
Persistent Systems announced the intent to acquire New Jersey-based Starfish Associates. T...
Read more
03 Jul 202409:26
FAQs for EPS of Persistent Systems Ltd
On what factors does the shareholding pattern of Persistent Systems Ltd change frequently?
How often is Persistent Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Persistent Systems Ltd?
Why is the shareholding pattern of Persistent Systems Ltd important for investors?
Where can I find the latest shareholding pattern of Persistent Systems Ltd?
Unlimited trading at just
Rs. 199*