₹ 14.2 Cr
Volume Transacted
(Dec 20, 2024)
22.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6366.9 | 6788.8 | 6788.8 | 6352.15 |
19 Dec 2024 | 6682.4 | 6399.95 | 6708 | 6328.7 |
18 Dec 2024 | 6544.35 | 6596.25 | 6597.75 | 6520 |
17 Dec 2024 | 6546.3 | 6539.65 | 6572.9 | 6485.2 |
16 Dec 2024 | 6509.95 | 6485.3 | 6523.15 | 6439.6 |
13 Dec 2024 | 6480.4 | 6430 | 6489.75 | 6350 |
12 Dec 2024 | 6435.55 | 6448.95 | 6505.7 | 6393 |
11 Dec 2024 | 6337.4 | 6350.05 | 6371.2 | 6264.05 |
10 Dec 2024 | 6340.8 | 6227.45 | 6381.2 | 6210 |
09 Dec 2024 | 6227.45 | 6176.05 | 6276.3 | 6176.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6366.9 |
19 Dec 2024 | 6682.4 |
18 Dec 2024 | 6544.35 |
17 Dec 2024 | 6546.3 |
16 Dec 2024 | 6509.95 |
13 Dec 2024 | 6480.4 |
12 Dec 2024 | 6435.55 |
11 Dec 2024 | 6337.4 |
10 Dec 2024 | 6340.8 |
09 Dec 2024 | 6227.45 |
Volumes jump at Persistent Systems Ltd counter
J B Chemicals & Pharmaceuticals Ltd, Shoppers Stop Ltd, Natco Pharma Ltd, LTIMindtree Ltd ...
19 Dec 2024 11:00
Persistent Systems Ltd spurts 0.87%, gains for five straight sessions
Persistent Systems Ltd is up for a fifth straight session in a row. The stock is quoting a...
26 Nov 2024 13:00
Persistent Systems Ltd gains for third straight session
Persistent Systems Ltd is up for a third straight session today. The stock is quoting at R...
22 Nov 2024 13:05
Persistent Systems rallies after Q2 PAT rises 6% QoQ to Rs 325 cr
On year on year (YoY) basis, the company's net profit and revenue jumped 23.4% and 20.1% i...
23 Oct 2024 10:15
Persistent Systems Ltd down for fifth straight session
Persistent Systems Ltd is down for a fifth straight session today. The stock is quoting at...
22 Oct 2024 13:35
Persistent Systems Ltd rises for third consecutive session
Persistent Systems Ltd gained for a third straight session today. The stock is quoting at ...
09 Oct 2024 13:05
Unlimited trading starting at just Rs. 249*