₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
1021.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 20.07 | 20.6 | 20.6 | 19.98 |
19 Nov 2024 | 20.57 | 20.52 | 21.1 | 20.5 |
18 Nov 2024 | 20.62 | 21.35 | 21.45 | 20.48 |
14 Nov 2024 | 20.62 | 20.28 | 21.02 | 20.2 |
13 Nov 2024 | 20.25 | 21 | 21.11 | 20.17 |
12 Nov 2024 | 21.11 | 21.35 | 21.58 | 21 |
11 Nov 2024 | 21.34 | 21.78 | 21.81 | 21.3 |
08 Nov 2024 | 21.88 | 22.98 | 22.98 | 21.75 |
07 Nov 2024 | 22.58 | 22.94 | 23.06 | 22.49 |
06 Nov 2024 | 22.59 | 22.45 | 22.7 | 22.32 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 20.07 |
19 Nov 2024 | 20.57 |
18 Nov 2024 | 20.62 |
14 Nov 2024 | 20.62 |
13 Nov 2024 | 20.25 |
12 Nov 2024 | 21.11 |
11 Nov 2024 | 21.34 |
08 Nov 2024 | 21.88 |
07 Nov 2024 | 22.58 |
06 Nov 2024 | 22.59 |
Alok Inds slides as net loss widens to Rs 262 cr in Q2
Revenue from operations dropped 35.46% year on year (YoY) to Rs 885.66 crore in the quarte...
14 Oct 202414:45
Alok Industries to table results
Alok Industries will hold a meeting of the Board of Directors of the Company on 14 October...
08 Oct 202410:42
Alok Industries appoints Chief Operating Officer
Alok Industries has appointed Biji Chacko as Chief Operating Officer of the Company and hi...
18 Sep 202412:24
Alok Industries appoints Biji Chacko as chief operating officer
Chacko holds an MBA in Marketing from Sikkim Manipal University and B.Sc. (Tech) in Textil...
18 Sep 202412:09
Alok Industries to hold AGM
Alok Industries announced that the Annual General Meeting (AGM) of the company will be hel...
10 Aug 202411:19
Alok Inds net loss narrows to Rs 207 cr in Q1
Revenue from operations dropped 28.88% to Rs 1,006.30 crore in Q1 FY25 as compared to Rs 1...
17 Jul 202414:36
Unlimited trading at just
Rs. 199*