₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
6.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1435.75 | 1464 | 1474.2 | 1426.35 |
19 Nov 2024 | 1464.8 | 1467.15 | 1518 | 1460 |
18 Nov 2024 | 1472.5 | 1472.75 | 1502.2 | 1453.8 |
14 Nov 2024 | 1471.25 | 1506.95 | 1524 | 1461.5 |
13 Nov 2024 | 1496.95 | 1521 | 1527.7 | 1491.85 |
12 Nov 2024 | 1524.95 | 1525 | 1543.65 | 1510 |
11 Nov 2024 | 1524.05 | 1506.15 | 1543.95 | 1505.2 |
08 Nov 2024 | 1517.75 | 1538 | 1538 | 1482.8 |
07 Nov 2024 | 1521.5 | 1545.05 | 1552.55 | 1518.45 |
06 Nov 2024 | 1539.45 | 1520.05 | 1548.55 | 1520.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1435.75 |
19 Nov 2024 | 1464.8 |
18 Nov 2024 | 1472.5 |
14 Nov 2024 | 1471.25 |
13 Nov 2024 | 1496.95 |
12 Nov 2024 | 1524.95 |
11 Nov 2024 | 1524.05 |
08 Nov 2024 | 1517.75 |
07 Nov 2024 | 1521.5 |
06 Nov 2024 | 1539.45 |
APL Apollo Tubes schedules board meeting
APL Apollo Tubes will hold a meeting of the Board of Directors of the Company on 29 Octobe...
23 Oct 202409:28
APL Apollo Tubes issues commercial paper of Rs 100 cr
APL Apollo Tubes has issued commercial paper of Rs 100 crore on 17 October 2024. Powered b...
17 Oct 202413:19
APL Apollo Tubes issues commercial paper of Rs 100 cr
APL Apollo Tubes has issued commercial paper of Rs 100 crore on 14 October 2024. Powered b...
14 Oct 202415:49
APL Apollo Tubes Ltd up for fifth session
APL Apollo Tubes Ltd is up for a fifth straight session in a row. The stock is quoting at ...
30 Sep 202413:00
APL Apollo Tubes receives upgrade in LT credit ratings
APL Apollo Tubes announced that ICRA has upgraded the long term credit rating to ICRA AA+ ...
05 Sep 202412:26
APL Apollo Tubes to convene AGM
APL Apollo Tubes announced that the 39th Annual General Meeting (AGM) of the company will ...
02 Sep 202410:14
Concalls
Feb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptMay 2020
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptMay 2020
PPTUnlimited trading at just
Rs. 199*