Apl Apollo Tubes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Apl Apollo Tubes Ltd Share Price History

₹ 4.4 Cr

Volume transacted

27.2 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

APL Apollo Tubes Ltd

BSE

03 Oct, 2024

1600.55-19.3 (-1.2%)

Prev Close

1619.8

Open Price

1614.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

27189

Today's High / Low

1651.0 / 1569.1

52 WK High / Low

1789.0 / 1306.0

NSE

03 Oct, 2024

1607.1-14.5 (-0.9%)

Prev Close

1621.6

Open Price

1611

Bid Price (QTY)

1607.1 (314)

Offer Price (QTY)

0.0 (0)

Volume

878640

Today's High / Low

1652.6 / 1569.0

52 WK High / Low

1788.3 / 1305.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking APL Apollo Tubes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	1600.55	1614.9	1651	1569.05
01 Oct 2024	1619.8	1585	1628.15	1573.85
30 Sep 2024	1584	1526.3	1588.9	1520.05
27 Sep 2024	1532.85	1528.65	1539	1511.25
26 Sep 2024	1513.75	1521.85	1521.85	1497.65
25 Sep 2024	1513.55	1476.3	1518.55	1476.3
24 Sep 2024	1475.35	1421.65	1479.9	1420
23 Sep 2024	1426.55	1447.85	1447.9	1407.55
20 Sep 2024	1439.8	1425.05	1445.9	1424
19 Sep 2024	1425	1437	1447.3	1422.35

Date	Price
03 Oct 2024	1600.55
01 Oct 2024	1619.8
30 Sep 2024	1584
27 Sep 2024	1532.85
26 Sep 2024	1513.75
25 Sep 2024	1513.55
24 Sep 2024	1475.35
23 Sep 2024	1426.55
20 Sep 2024	1439.8
19 Sep 2024	1425

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	0.8	9.8	-5.3	2.0	30.4	26.1	391.6	297.4
JSW Steel Ltd	3.4	11.7	9.4	19.7	35.0	52.7	369.6	802.7
APL Apollo Tubes Ltd	5.7	12.0	0.4	0.8	-2.4	83.8	1109.4	5444.0
Jindal Steel & Power Ltd	2.1	10.8	0.0	16.5	50.4	151.1	995.6	543.2
Jindal Stainless Ltd	-1.6	6.0	-6.6	8.3	55.4	339.4	2161.1	2096.6
Tube Investments of India Ltd	1.4	2.3	0.3	13.1	39.0	213.7	984.1	1471.7

Entity	1W
Tata Steel Ltd	0.8
JSW Steel Ltd	3.4
APL Apollo Tubes Ltd	5.7
Jindal Steel & Power Ltd	2.1
Jindal Stainless Ltd	-1.6
Tube Investments of India Ltd	1.4

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4378	5472	7152	7723	8500	13063	16166	18119
Sales YoY Gr.	-	25.0%	30.7%	8.0%	10.1%	53.7%	23.8%	12.1%
Adj EPS	64.48	66.64	62.16	102.94	32.64	24.73	23.14	26.39
YoY Gr.	-	3.3%	-6.7%	65.6%	-68.3%	-24.2%	-6.4%	14.0%
Adj Net Profit	152	158	148	256	408	619	642	732
BVPS	298.16	353.08	404.22	545.3	135.68	98.23	108.37	129.87

Parameter	2017
Sales	4378
Sales YoY Gr.	-
Adj EPS	64.48
YoY Gr.	-
Adj Net Profit	152
BVPS	298.16

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.15	23.4	22.74	22	19.27	19.43	26.7	32.2	26	24.46
Op. Profit Mgn %	5.35	6.27	7.74	6.93	5.66	6.47	8.41	7.55	6.61	6.99
Net Profit Mgn %	1.83	2.5	3.47	2.89	2.07	3.31	4.8	4.74	3.97	4.04
Debt to Equity %	1.07	1.07	0.98	0.89	0.91	0.73	0.44	0.26	0.27	0.31

Parameter	2015
Return on Capital Emp. %	17.15
Op. Profit Mgn %	5.35
Net Profit Mgn %	1.83
Debt to Equity %	1.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About APL Apollo Tubes Ltd

Owing to dynamic leadership of Sanjay Gupta, Chairman, APL Apollo Tubes Limited (APL) is the largest and the most innovative producer of Structural steel tubes and pipes in India.
Presently, the Company is engaged in production of ERW steel tubes and has 5 manufacturing units one each at Sikanderabad in Uttar Pradesh, Hosur in Tamilnadu, Raipur in Chhattisgarh, Murbad in Maharashtra and Chegunta in Telangana.
Headquartered at Delhi NCR, the Company runs 11 manufacturing facilities with a total capacity of 3.6 MTPA.
The Company's vast 3-tier distribution network of over 800 dealers is spread all across India, with warehouses cum- branch offices in over 20 cities.
APL Apollo's multi-product offerings include over 2,000 varieties of MS Black pipes, Galvanized Tubes, Pre-Galvanized Tubes, Structural ERW Steel tubes and Hollow Sections.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

APL Apollo Tubes Ltd dividend

APL Apollo Tubes Ltd pe ratio

APL Apollo Tubes Ltd market cap

APL Apollo Tubes Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

Jai Balaji Industries Ltd share price history

FAQs for of APL Apollo Tubes Ltd

What factors influence the share price of APL Apollo Tubes Ltd over time?

The share price of APL Apollo Tubes Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact APL Apollo Tubes Ltd's share price history?

Key events that impact APL Apollo Tubes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect APL Apollo Tubes Ltd's share price history?

Stock splits reduce the nominal price of APL Apollo Tubes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of APL Apollo Tubes Ltd?

Dividends can influence APL Apollo Tubes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect APL Apollo Tubes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on APL Apollo Tubes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand APL Apollo Tubes Ltd’s share price history?

To understand APL Apollo Tubes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*