₹ 10.1 Cr
Volume Transacted
(Nov 22, 2024)
353.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 285.8 | 282.45 | 286.9 | 281 |
21 Nov 2024 | 282.45 | 287.55 | 287.55 | 279.5 |
19 Nov 2024 | 287.55 | 292.95 | 297.85 | 286.65 |
18 Nov 2024 | 289.15 | 298.4 | 299.8 | 288.35 |
14 Nov 2024 | 298.4 | 305.5 | 305.9 | 296.5 |
13 Nov 2024 | 306.2 | 307 | 309 | 302 |
12 Nov 2024 | 309.6 | 314 | 318.7 | 309 |
11 Nov 2024 | 312.55 | 309.6 | 313.8 | 304.45 |
08 Nov 2024 | 310.3 | 315.95 | 315.95 | 306.8 |
07 Nov 2024 | 314.95 | 318.95 | 318.95 | 311.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 285.8 |
21 Nov 2024 | 282.45 |
19 Nov 2024 | 287.55 |
18 Nov 2024 | 289.15 |
14 Nov 2024 | 298.4 |
13 Nov 2024 | 306.2 |
12 Nov 2024 | 309.6 |
11 Nov 2024 | 312.55 |
08 Nov 2024 | 310.3 |
07 Nov 2024 | 314.95 |
Bharat Petroleum Corporation announces cessation of directors
Bharat Petroleum Corporation announced that consequent to completion of tenure, Pradeep Vi...
12 Nov 202413:17
Board of Bharat Petroleum Corporation defers rights issue
The Board of Bharat Petroleum Corporation at its meeting held on 25 October 2024 has decid...
25 Oct 202415:48
BPCL tanks as Q2 PAT slumps 72% YoY to Rs 2,397 cr
Net sales (excluding excise duty) fell marginally to Rs 1,02,790.39 crore in the September...
25 Oct 202416:43
Bharat Petroleum Corporation to convene board meeting
Bharat Petroleum Corporation will hold a meeting of the Board of Directors of the Company ...
17 Oct 202412:57
Bharat Petroleum Corporation Ltd up for third straight session
Bharat Petroleum Corporation Ltd rose for a third straight session today. The stock is quo...
15 Oct 202413:05
Bharat Petroleum Corporation Ltd drops for fifth straight session
Bharat Petroleum Corporation Ltd fell for a fifth straight session today. The stock is quo...
08 Oct 202413:35
Concalls
Unlimited trading at just
Rs. 199*