Bharat Petroleum Corporation Ltd Share Price History
₹ 5.6 Cr
Volume transacted
166.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Bharat Petroleum Corporation Ltd
BSE
18 Sep, 2024
335.9-2.5 (-0.7%)
Prev Close
338.35
Open Price
338.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
166593
Today's High / Low
339.9 / 334.6
52 WK High / Low
367.2 / 165.8
NSE
18 Sep, 2024
336.1-2.3 (-0.7%)
Prev Close
338.4
Open Price
339
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
336.1 (1285)
Volume
7237522
Today's High / Low
339.9 / 334.5
52 WK High / Low
367.2 / 165.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 18 Sep 2024 | 335.9 |
| 17 Sep 2024 | 338.35 |
| 16 Sep 2024 | 340.65 |
| 13 Sep 2024 | 342.1 |
| 12 Sep 2024 | 343.55 |
| 11 Sep 2024 | 340.3 |
| 10 Sep 2024 | 345.75 |
| 09 Sep 2024 | 347.7 |
| 06 Sep 2024 | 352.25 |
| 05 Sep 2024 | 360.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | 0.8 |
| Bharat Petroleum Corporation Ltd | -1.3 |
| Hindustan Petroleum Corporation Ltd | -0.6 |
| Chennai Petroleum Corporation Ltd | -0.1 |
| Mangalore Refinery And Petrochemicals Ltd | 1.5 |
| Indian Oil Corporation Ltd | -0.8 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 243747 |
| Sales YoY Gr. | - |
| Adj EPS | 65.73 |
| YoY Gr. | - |
| Adj Net Profit | 9507 |
| BVPS | 239.04 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 16.74 |
| Op. Profit Mgn % | 4.6 |
| Net Profit Mgn % | 1.96 |
| Debt to Equity % | 1.4 |
Check out other companies share price history
Reliance Industries Ltd
In 2004, Reliance Industries (RIL) became the first Indian private sector organi...
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
Chennai Petroleum Corporation Ltd
Chennai Petroleum Corporation Limited (CPCL) is in the business of refining crud...
FAQs for of Bharat Petroleum Corporation Ltd
What factors influence the share price of Bharat Petroleum Corporation Ltd over time?
What are the key events that typically impact Bharat Petroleum Corporation Ltd's share price history?
How do stock splits affect Bharat Petroleum Corporation Ltd's share price history?
How do dividends impact the share price history of Bharat Petroleum Corporation Ltd?
How do corporate announcements affect Bharat Petroleum Corporation Ltd’s share price history?
How can I use technical analysis to understand Bharat Petroleum Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*