HomeInsightsHistory

Bharat Petroleum Corporation Ltd Share Price History

Bharat Petroleum Corporation Ltd Share Price History

stocks purchased

₹ 6.8 Cr

Volume transacted

stocks purchased

228.3 K

stocks traded

Last Updated time: 04 Nov 11:42 AM

Image

Bharat Petroleum Corporation Ltd

BSE

04 Nov, 2024

299.4-13.4 (-4.3%)stock direction

Prev Close

312.8

Open Price

312.95

Bid Price (QTY)

299.5 (0)

Offer Price (QTY)

299.4 (0)

Volume

228329

Today's High / Low

313.0 / 298.3

52 WK High / Low

376.0 / 174.9

NSE

04 Nov, 2024

300.35-12.6 (-4.0%)stock direction

Prev Close

313

Open Price

313

Bid Price (QTY)

300.5 (5698)

Offer Price (QTY)

300.3 (1687)

Volume

710149

Today's High / Low

313.5 / 298.1

52 WK High / Low

376.0 / 175.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Petroleum Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024312.8
31 Oct 2024310.65
30 Oct 2024311.35
29 Oct 2024311.35
28 Oct 2024310.45
25 Oct 2024305.95
24 Oct 2024321.35
23 Oct 2024323.1
22 Oct 2024323.1
21 Oct 2024331.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Reliance Industries Ltd0.9
Bharat Petroleum Corporation Ltd2.2
Hindustan Petroleum Corporation Ltd2.3
Chennai Petroleum Corporation Ltd-7.4
Mangalore Refinery And Petrochemicals Ltd4.5
Indian Oil Corporation Ltd-0.9

Last updated time: 04 Nov 11:42 AM

Growth Parameters

Parameter
left2017left
Sales243747
Sales YoY Gr.-
Adj EPS65.73
YoY Gr.-
Adj Net Profit9507
BVPS239.04

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.74
Op. Profit Mgn %4.6
Net Profit Mgn %1.96
Debt to Equity %1.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Petroleum Corporation Ltd

  • Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU) with the Government of India holding 52.98% stake as on 31 March, 2023.
  • The Corporation operates in the petroleum industry in India.
  • The Corporation is engaged in the business of refining of crude oil and marketing of petroleum products.
  • It has refineries at Mumbai, Bina and Kochi, LPG bottling plants and Lube blending plants at various locations.
  • The Corporation's marketing infrastructure includes vast network of Installations, Depots, Retail Outlets, Aviation Fuelling Stations and LPG distributors. Bharat Petroleum Corporation Limited (BPCL) was incorporated on November 03, 1952 as a Private Limited Company with the name 'Burmah Shell Refineries Limited'.

Check out other companies share price history

Reliance Industries Ltd

Reliance Industries Ltd

In 2004, Reliance Industries (RIL) became the first Indian private sector organi...

Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...

Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...

Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd

It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...

Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Limited (CPCL) is in the business of refining crud...

FAQs for Bharat Petroleum Corporation Ltd Share Price History

What are the key events that typically impact Bharat Petroleum Corporation Ltd's share price history?

Key events that impact Bharat Petroleum Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Petroleum Corporation Ltd's share price history?

Stock splits reduce the nominal price of Bharat Petroleum Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Petroleum Corporation Ltd?

Dividends can influence Bharat Petroleum Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Petroleum Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Petroleum Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Petroleum Corporation Ltd’s share price history?

To understand Bharat Petroleum Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*