HomeInsightsHistory

Bharat Petroleum Corporation Ltd Share Price History

Bharat Petroleum Corporation Ltd Share Price History

stocks purchased

₹ 10.6 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

375.6 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Image

Bharat Petroleum Corporation Ltd

BSE

21 Nov, 2024

282.45-5.1 (-1.8%)stock direction

Prev Close

287.55

Open Price

287.55

Bid Price (QTY)

Offer Price (QTY)

Volume

375595

Today's High / Low

287.5 / 279.5

52 WK High / Low

376.0 / 195.6

NSE

21 Nov, 2024

282.4-5.1 (-1.8%)stock direction

Prev Close

287.5

Open Price

287.45

Bid Price (QTY)

Offer Price (QTY)

Volume

9912544

Today's High / Low

287.5 / 279.4

52 WK High / Low

376.0 / 195.6

Market Price of Bharat Petroleum Corporation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Petroleum Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024282.45
19 Nov 2024287.55
18 Nov 2024289.15
14 Nov 2024298.4
13 Nov 2024306.2
12 Nov 2024309.6
11 Nov 2024312.55
08 Nov 2024310.3
07 Nov 2024314.95
06 Nov 2024317

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Reliance Industries Ltd-3.5
Bharat Petroleum Corporation Ltd-5.3
Hindustan Petroleum Corporation Ltd-3.3
Chennai Petroleum Corporation Ltd-1.3
Mangalore Refinery And Petrochemicals Ltd-2.8
Indian Oil Corporation Ltd-3.0

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales243747
Sales YoY Gr.-
Adj EPS65.73
YoY Gr.-
Adj Net Profit9507
BVPS239.04

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %16.74
Op. Profit Mgn %4.6
Net Profit Mgn %1.96
Debt to Equity %1.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Petroleum Corporation Ltd

  • Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU) with the Government of India holding 52.98% stake as on 31 March, 2023.
  • The Corporation operates in the petroleum industry in India.
  • The Corporation is engaged in the business of refining of crude oil and marketing of petroleum products.
  • It has refineries at Mumbai, Bina and Kochi, LPG bottling plants and Lube blending plants at various locations.
  • The Corporation's marketing infrastructure includes vast network of Installations, Depots, Retail Outlets, Aviation Fuelling Stations and LPG distributors. Bharat Petroleum Corporation Limited (BPCL) was incorporated on November 03, 1952 as a Private Limited Company with the name 'Burmah Shell Refineries Limited'.

FAQs for Bharat Petroleum Corporation Ltd Share Price History

What are the key events that typically impact Bharat Petroleum Corporation Ltd's share price history?

Key events that impact Bharat Petroleum Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Petroleum Corporation Ltd's share price history?

Stock splits reduce the nominal price of Bharat Petroleum Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Petroleum Corporation Ltd?

Dividends can influence Bharat Petroleum Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Petroleum Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Petroleum Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Petroleum Corporation Ltd’s share price history?

To understand Bharat Petroleum Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*