₹ 7.7 Cr
Volume Transacted
(Nov 8, 2024)
13.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 5689.4 | 5727.15 | 5727.15 | 5608.85 |
06 Nov 2024 | 5694.15 | 5649.65 | 5716.15 | 5616.8 |
05 Nov 2024 | 5606 | 5629.6 | 5665.7 | 5586.9 |
04 Nov 2024 | 5628 | 5702 | 5702 | 5541.25 |
01 Nov 2024 | 5695.1 | 5700.05 | 5774.45 | 5665.75 |
31 Oct 2024 | 5727.15 | 5799.55 | 5799.55 | 5710.6 |
30 Oct 2024 | 5781.2 | 5699.55 | 5799 | 5655.35 |
29 Oct 2024 | 5668.1 | 5747.95 | 5747.95 | 5610.6 |
28 Oct 2024 | 5725.85 | 5670.05 | 5779.2 | 5670 |
25 Oct 2024 | 5666.6 | 5599.05 | 5706.25 | 5599.05 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 5689.4 |
06 Nov 2024 | 5694.15 |
05 Nov 2024 | 5606 |
04 Nov 2024 | 5628 |
01 Nov 2024 | 5695.1 |
31 Oct 2024 | 5727.15 |
30 Oct 2024 | 5781.2 |
29 Oct 2024 | 5668.1 |
28 Oct 2024 | 5725.85 |
25 Oct 2024 | 5666.6 |
Britannia Industries to conduct board meeting
Britannia Industries will hold a meeting of the Board of Directors of the Company on 11 No...
26 Oct 202410:30
Britannia Bel Foods inaugurates new cheese factory at Ranjangaon, Maharashtra
Britannia Bel Foods, a leading Cheese player in India, today marked a significant mileston...
09 Oct 202416:45
Britannia Industries Ltd gains for fifth session
Britannia Industries Ltd is up for a fifth straight session in a row. The stock is quoting...
22 Aug 202413:00
Britannia Industries announces cessation of directors
Britannia Industries announced that Avijit Deb (DIN: 00047233), Dr. Ajai Puri (DIN : 02631...
12 Aug 202412:35
Britannia Inds PAT rises 11% YoY to Rs 506 crore in Q1 FY25
Revenue from operations increased 4.03% to Rs 4,129.92 crore in the quarter ended 30 June ...
03 Aug 202409:39
Britannia Industries to declare Quarterly Result
Britannia Industries will hold a meeting of the Board of Directors of the Company on 2 Aug...
30 Jul 202411:14
FAQs for EPS of Britannia Industries Ltd
On what factors does the shareholding pattern of Britannia Industries Ltd change frequently?
How often is Britannia Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Britannia Industries Ltd?
Why is the shareholding pattern of Britannia Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Britannia Industries Ltd?
Unlimited trading at just
Rs. 199*