₹ 3.6 Cr
Volume Transacted
(Dec 23, 2024)
7.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4700.9 | 4839.6 | 4839.6 | 4684.3 |
19 Dec 2024 | 4782.15 | 4745.05 | 4803.25 | 4727.4 |
18 Dec 2024 | 4783.55 | 4798.05 | 4798.4 | 4755.25 |
17 Dec 2024 | 4779.4 | 4811.4 | 4823.35 | 4764.7 |
16 Dec 2024 | 4843.9 | 4883.25 | 4883.25 | 4791 |
13 Dec 2024 | 4850.95 | 4825 | 4860.1 | 4775 |
12 Dec 2024 | 4828.05 | 4908.95 | 4910.5 | 4811 |
11 Dec 2024 | 4890.5 | 4828.4 | 4910 | 4791.95 |
10 Dec 2024 | 4788.85 | 4809.95 | 4829.9 | 4785 |
09 Dec 2024 | 4793.75 | 4870.5 | 4870.5 | 4752.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4700.9 |
19 Dec 2024 | 4782.15 |
18 Dec 2024 | 4783.55 |
17 Dec 2024 | 4779.4 |
16 Dec 2024 | 4843.9 |
13 Dec 2024 | 4850.95 |
12 Dec 2024 | 4828.05 |
11 Dec 2024 | 4890.5 |
10 Dec 2024 | 4788.85 |
09 Dec 2024 | 4793.75 |
Britannia Inds slips on facing notice from FSSAI over product compliance
The notice has been issued regarding compliance with the Food Safety and Standards (Food P...
21 Nov 2024 11:38
Britannia Inds drops after Q2 PAT slumps 9% YoY to Rs 531 cr
Revenue from operations increased 4.48% YoY to Rs 4,566.23 crore during the quarter. In Q2...
12 Nov 2024 09:40
Britannia Industries approves appointment of Jehangir Nusli Wadia on Board
The Board of Britannia Industries at its meeting held on 11 November 2024 has approved the...
11 Nov 2024 18:46
Britannia Industries to conduct board meeting
Britannia Industries will hold a meeting of the Board of Directors of the Company on 11 No...
26 Oct 2024 10:30
Britannia Bel Foods inaugurates new cheese factory at Ranjangaon, Maharashtra
Britannia Bel Foods, a leading Cheese player in India, today marked a significant mileston...
09 Oct 2024 16:45
Britannia Industries Ltd gains for fifth session
Britannia Industries Ltd is up for a fifth straight session in a row. The stock is quoting...
22 Aug 2024 13:00
Unlimited trading starting at just Rs. 249*