₹ 4.1 Cr
Volume transacted
6.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6126.15 | 6100.05 | 6226 | 6100.05 |
18 Sep 2024 | 6121.05 | 6150.6 | 6164 | 6063.8 |
17 Sep 2024 | 6115.25 | 6059 | 6204.05 | 6059 |
16 Sep 2024 | 6058.6 | 6017.95 | 6125.05 | 5943.25 |
13 Sep 2024 | 6131.65 | 6115 | 6145 | 6060 |
12 Sep 2024 | 6098.9 | 6008.95 | 6126.55 | 6008.65 |
11 Sep 2024 | 6003.6 | 5966.35 | 6052.4 | 5956.05 |
10 Sep 2024 | 5966.35 | 5989.45 | 6009.9 | 5927.6 |
09 Sep 2024 | 5938.7 | 5852.15 | 5960 | 5843.25 |
06 Sep 2024 | 5846 | 5899.95 | 5899.95 | 5828.9 |
Date | Price |
---|---|
19 Sep 2024 | 6126.15 |
18 Sep 2024 | 6121.05 |
17 Sep 2024 | 6115.25 |
16 Sep 2024 | 6058.6 |
13 Sep 2024 | 6131.65 |
12 Sep 2024 | 6098.9 |
11 Sep 2024 | 6003.6 |
10 Sep 2024 | 5966.35 |
09 Sep 2024 | 5938.7 |
06 Sep 2024 | 5846 |
Britannia Industries Ltd gains for fifth session
Britannia Industries Ltd is up for a fifth straight session in a row. The stock is quoting...
Read more
22 Aug 202413:00
Britannia Industries announces cessation of directors
Britannia Industries announced that Avijit Deb (DIN: 00047233), Dr. Ajai Puri (DIN : 02631...
Read more
12 Aug 202412:35
Britannia Inds PAT rises 11% YoY to Rs 506 crore in Q1 FY25
Revenue from operations increased 4.03% to Rs 4,129.92 crore in the quarter ended 30 June ...
Read more
03 Aug 202409:39
Britannia Industries to declare Quarterly Result
Britannia Industries will hold a meeting of the Board of Directors of the Company on 2 Aug...
Read more
30 Jul 202411:14
Britannia Industries announces change in senior management
Britannia Industries announced the change in senior management as follows: Vinay Singh Kus...
Read more
30 Jul 202417:58
Britannia Industries Ltd spurts 0.25%, up for five straight sessions
Britannia Industries Ltd is up for a fifth straight session in a row. The stock is quoting...
Read more
11 Jul 202413:01
FAQs for EPS of Britannia Industries Ltd
On what factors does the shareholding pattern of Britannia Industries Ltd change frequently?
How often is Britannia Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Britannia Industries Ltd?
Why is the shareholding pattern of Britannia Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Britannia Industries Ltd?
Unlimited trading at just
Rs. 199*