Britannia Industries Ltd Share Price History
Britannia Industries Ltd
NSE : 18 May, 2026
5380.5-25.5 (-0.5%)
Prev Close
5406.0
Open Price
5385.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
151714
Today's High / Low
5399.0 / 5289.5
52 WK High / Low
6336.0 / 5279.5
Market Price of Britannia Industries Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 73.69 |
| YoY Gr. | - |
| Net Profit (Cr.) | 884 |
| BVPS | 224.7 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 66.76 |
| Op. Profit Mgn % | 15.52 |
| Net Profit Mgn % | 9.56 |
| Debt to Equity % | 0.08 |
Latest Shareholding
Promoters Holdings Over Time
About Britannia Industries Ltd
Britannia Industries Ltd Share Price Overview
The Britannia Industries Ltd share price history reflects the progress made by the company through various market cycles. The company operates across biscuits, bread, and dairy products. Hence, the stock can be influenced by raw material costs, consumer demand cycles, and the market's perception of FMCG firms.
Understanding the Britannia Industries share price history helps an investor understand how the stock has performed during various events. It also shows the impact of earnings growth, product portfolio expansion, and gains in market share.
Long-Term Performance
The Britannia Industries Ltd stock price has given an average growth of about 15% CAGR in the past ten years due to steady growth amid volatility in the FMCG industry.
Impact of Corporate Actions on Britannia Industries Ltd Share Price
While reviewing Britannia Industries share price history, all corporate actions, which include bonus shares, splits and dividend payments, need to be examined. These adjust quoted prices without affecting the company's earning potential or core values. Adjusted prices provide a true measure of returns for the entire economic period.
Factors Influencing Britannia Industries Ltd Share
The following factors influence the Britannia Industries Ltd share price:
- Earnings Performance: Consistent growth in net margin ratios helps build confidence amongst investors every quarter.
- Market Share: Persistent growth in both urban and rural sales suggests better competitiveness within the industry.
- Material Cost: Volatility in wheat, sugar, and palm oil prices impacts total profitability.
- Consumption Patterns: Rural consumption and premiumisation trends ensure stability for investors.
- Regulatory Environment: Evolving FSSAI norms on packaging and labelling shape operational efficiency.
- Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors.
Why Check Share Price History of Britannia Industries Ltd?
The reasons why one should check the Britannia Industries share price history are as follows:
- Understand Long-Term Trends: Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the FMCG sector.
- Identify Volatility Patterns: This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates.
- Compare with Peers: Comparing with peers helps evaluate performance relative to other leading FMCG competitors.
- Make Better Buy/Sell Decisions: Historical price trends help investors make effective investment decisions.
How to Analyse Share Price History of Britannia Industries Ltd?
Follow the steps below to analyse the Britannia Industries Ltd price history:
- Review Price Trends: Study 1-year and 3-year graphs to determine the primary pattern.
- Identify Support and Resistance: Investors should mark price levels where the stock has consistently stopped falling or rising in previous cycles.
- Analyse Volume: Investors should observe periods of high trading volume along with price movements to confirm strong market participation.
- Basic Technical Indicators: 50-day and 200-day moving averages move through cycles.
- Watch Important Events: It helps to watch important events and relate price movements to company performance, key developments, or global price trends.
- Multi-time Frames: Use daily, weekly, and monthly graphs together for a full commodity view.
