HomeInsightsHistory

Britannia Industries Ltd Share Price History

Britannia Industries Ltd Share Price History

stocks purchased

₹ 9.2 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

18.8 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Britannia Industries Ltd

BSE

06 Dec, 2024

48736.3 (0.1%)stock direction

Prev Close

4866.65

Open Price

4885.75

Bid Price (QTY)

Offer Price (QTY)

Volume

18835

Today's High / Low

4905.5 / 4840.8

52 WK High / Low

6473.1 / 4643.3

NSE

06 Dec, 2024

4870.85-1.1 (-0.0%)stock direction

Prev Close

4872

Open Price

4872

Bid Price (QTY)

Offer Price (QTY)

Volume

526114

Today's High / Low

4906.7 / 4840.0

52 WK High / Low

6469.9 / 4641.0

Market Price of Britannia Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Britannia Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 20244873
05 Dec 20244866.65
04 Dec 20244850.65
03 Dec 20244909.5
02 Dec 20244906.8
29 Nov 20244941.85
28 Nov 20244928.15
27 Nov 20244981.05
26 Nov 20245014.9
25 Nov 20244904.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd-1.4
Nestle India Ltd1.4
Hindustan Unilever Ltd-0.5
Dabur India Ltd-0.7
Godrej Consumer Products Ltd-0.7
Varun Beverages Ltd3.7

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales9324
Sales YoY Gr.-
Adj EPS73.69
YoY Gr.-
Adj Net Profit884
BVPS224.7

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %64.57
Op. Profit Mgn %11.4
Net Profit Mgn %7
Debt to Equity %0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Britannia Industries Ltd

  • Britannia Industries Limited (BIL) is one of India's leading FMCG companies.
  • Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy products including Cheese, Beverages, Milk and Yoghurt.
  • Its brand portfolio includes Tiger, Marie Gold, Good Day, 50:50, Treat, NutriChoice and Milk Bikis.
  • BIL has a presence in more than 60 countries across the globe.
  • The Company's international footprint includes presence in Middle East through local manufacturing in UAE and Oman.

FAQs for Britannia Industries Ltd Share Price History

What are the key events that typically impact Britannia Industries Ltd's share price history?

Key events that impact Britannia Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Britannia Industries Ltd's share price history?

Stock splits reduce the nominal price of Britannia Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Britannia Industries Ltd?

Dividends can influence Britannia Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Britannia Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Britannia Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Britannia Industries Ltd’s share price history?

To understand Britannia Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions