HomeInsightsHistory

Britannia Industries Ltd Share Price History

Britannia Industries Ltd Share Price History

stocks purchased

₹ 2.4 Cr

Volume transacted

stocks purchased

3.9 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Image

Britannia Industries Ltd

BSE

13 Sep, 2024

6131.6532.8 (0.5%)stock direction

Prev Close

6098.9

Open Price

6115

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3888

Today's High / Low

6145.0 / 6060.0

52 WK High / Low

6145.0 / 4350.0

NSE

13 Sep, 2024

6133.123.9 (0.4%)stock direction

Prev Close

6109.25

Open Price

6138

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

6133.1 (597)

Volume

548745

Today's High / Low

6148.8 / 6057.4

52 WK High / Low

6148.8 / 4347.7

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Britannia Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd4.9
Nestle India Ltd1.1
Hindustan Unilever Ltd3.4
Dabur India Ltd2.5
Godrej Consumer Products Ltd3.1
Varun Beverages Ltd8.2

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales9324
Sales YoY Gr.-
Adj EPS73.69
YoY Gr.-
Adj Net Profit884
BVPS224.7

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %64.57
Op. Profit Mgn %11.4
Net Profit Mgn %7
Debt to Equity %0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Britannia Industries Ltd

  • Britannia Industries Limited (BIL) is one of India's leading FMCG companies.
  • Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy products including Cheese, Beverages, Milk and Yoghurt.
  • Its brand portfolio includes Tiger, Marie Gold, Good Day, 50:50, Treat, NutriChoice and Milk Bikis.
  • BIL has a presence in more than 60 countries across the globe.
  • The Company's international footprint includes presence in Middle East through local manufacturing in UAE and Oman.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Dabur India Ltd

Dabur India Ltd

Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...

FAQs for of Britannia Industries Ltd

What factors influence the share price of Britannia Industries Ltd over time?

The share price of Britannia Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Britannia Industries Ltd's share price history?

Key events that impact Britannia Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Britannia Industries Ltd's share price history?

Stock splits reduce the nominal price of Britannia Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Britannia Industries Ltd?

Dividends can influence Britannia Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Britannia Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Britannia Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Britannia Industries Ltd’s share price history?

To understand Britannia Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*