Britannia Industries Ltd Share Price History

Britannia Industries Ltd Share Price History

Company Logo

Britannia Industries Ltd

NSE : 18 May, 2026

5380.5-25.5 (-0.5%)stock direction

Prev Close

5406.0

Open Price

5385.5

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

151714

Today's High / Low

5399.0 / 5289.5

52 WK High / Low

6336.0 / 5279.5

Market Price of Britannia Industries Ltd

1M

1Y

3Y

5Y

Monitoring Britannia Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS73.69
YoY Gr.-
Net Profit (Cr.)884
BVPS224.7

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %66.76
Op. Profit Mgn %15.52
Net Profit Mgn %9.56
Debt to Equity %0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Britannia Industries Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Britannia Industries Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Britannia Industries Ltd share price history reflects the progress made by the company through various market cycles.
  • The company operates across biscuits, bread, and dairy products.
  • Hence, the stock can be influenced by raw material costs, consumer demand cycles, and the market's perception of FMCG firms.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Understanding the Britannia Industries share price history helps an investor understand how the stock has performed during various events.
  • It also shows the impact of earnings growth, product portfolio expansion, and gains in market share.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Britannia Industries Ltd stock price has given an average growth of about 15% CAGR in the past ten years due to steady growth amid volatility in the FMCG industry.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Britannia Industries Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While reviewing Britannia Industries share price history, all corporate actions, which include bonus shares, splits and dividend payments, need to be examined.
  • These adjust quoted prices without affecting the company's earning potential or core values.

Britannia Industries Ltd Share Price Overview 

The Britannia Industries Ltd share price history reflects the progress made by the company through various market cycles. The company operates across biscuits, bread, and dairy products. Hence, the stock can be influenced by raw material costs, consumer demand cycles, and the market's perception of FMCG firms. 

Understanding the Britannia Industries share price history helps an investor understand how the stock has performed during various events. It also shows the impact of earnings growth, product portfolio expansion, and gains in market share. 

Long-Term Performance 

The Britannia Industries Ltd stock price has given an average growth of about 15% CAGR in the past ten years due to steady growth amid volatility in the FMCG industry. 

Impact of Corporate Actions on Britannia Industries Ltd Share Price 

While reviewing Britannia Industries share price history, all corporate actions, which include bonus shares, splits and dividend payments, need to be examined. These adjust quoted prices without affecting the company's earning potential or core values. Adjusted prices provide a true measure of returns for the entire economic period. 

Factors Influencing Britannia Industries Ltd Share 

The following factors influence the Britannia Industries Ltd share price: 

  • Earnings Performance: Consistent growth in net margin ratios helps build confidence amongst investors every quarter. 
  • Market Share: Persistent growth in both urban and rural sales suggests better competitiveness within the industry. 
  • Material Cost: Volatility in wheat, sugar, and palm oil prices impacts total profitability. 
  • Consumption Patterns: Rural consumption and premiumisation trends ensure stability for investors. 
  • Regulatory Environment: Evolving FSSAI norms on packaging and labelling shape operational efficiency. 
  • Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors. 

Why Check Share Price History of Britannia Industries Ltd? 

The reasons why one should check the Britannia Industries share price history are as follows: 

  • Understand Long-Term Trends: Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the FMCG sector. 
  • Identify Volatility Patterns: This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates. 
  • Compare with Peers: Comparing with peers helps evaluate performance relative to other leading FMCG competitors. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make effective investment decisions. 

How to Analyse Share Price History of Britannia Industries Ltd? 

Follow the steps below to analyse the Britannia Industries Ltd price history: 

  • Review Price Trends: Study 1-year and 3-year graphs to determine the primary pattern.  
  • Identify Support and Resistance: Investors should mark price levels where the stock has consistently stopped falling or rising in previous cycles. 
  • Analyse Volume: Investors should observe periods of high trading volume along with price movements to confirm strong market participation. 
  • Basic Technical Indicators: 50-day and 200-day moving averages move through cycles.  
  • Watch Important Events: It helps to watch important events and relate price movements to company performance, key developments, or global price trends. 
  • Multi-time Frames: Use daily, weekly, and monthly graphs together for a full commodity view. 

FAQs for Britannia Industries Ltd Share Price History

What are the key events that typically impact Britannia Industries Ltd's share price history?

Key events that impact Britannia Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Britannia Industries Ltd's share price history?

Stock splits reduce the nominal price of Britannia Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Britannia Industries Ltd?

Dividends can influence Britannia Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Britannia Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Britannia Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Britannia Industries Ltd’s share price history?

To understand Britannia Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions