₹ 0.3 Cr
Volume Transacted
(Dec 24, 2024)
3.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 894.1 | 899 | 910 | 886.15 |
23 Dec 2024 | 899.8 | 883.65 | 904.5 | 864 |
20 Dec 2024 | 880.45 | 895.05 | 904.45 | 872.2 |
19 Dec 2024 | 903.1 | 874.65 | 912.9 | 874.6 |
18 Dec 2024 | 888.95 | 925.95 | 925.95 | 877.45 |
17 Dec 2024 | 914.75 | 898.7 | 928 | 893.25 |
16 Dec 2024 | 894.35 | 878.85 | 910 | 878.85 |
13 Dec 2024 | 875.9 | 885.45 | 885.45 | 860.75 |
12 Dec 2024 | 885.45 | 897.95 | 905.6 | 880.3 |
11 Dec 2024 | 897.9 | 944.95 | 944.95 | 895 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 894.1 |
23 Dec 2024 | 899.8 |
20 Dec 2024 | 880.45 |
19 Dec 2024 | 903.1 |
18 Dec 2024 | 888.95 |
17 Dec 2024 | 914.75 |
16 Dec 2024 | 894.35 |
13 Dec 2024 | 875.9 |
12 Dec 2024 | 885.45 |
11 Dec 2024 | 897.9 |
Globus Spirits to hold board meeting
Globus Spirits will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 2024 13:53
Globus Spirits Ltd leads gainers in 'A' group
Triveni Engineering and Industries Ltd, Shree Renuka Sugars Ltd, Patel Engineering Ltd and...
30 Aug 2024 12:00
Globus Spirits AGM scheduled
Globus Spirits announced that the Annual General Meeting (AGM) of the company will be held...
08 Aug 2024 14:05
Globus Spirits to table results
Globus Spirits will hold a meeting of the Board of Directors of the Company on 12 August 2...
06 Aug 2024 11:38
Board of Globus Spirits recommends final dividend
Globus Spirits announced that the Board of Directors of the Company at its meeting held on...
30 May 2024 16:52
Globus Spirits revises board meeting date
Globus Spirits has revised the meeting of the Board of Directors which was scheduled to be...
25 May 2024 11:27
Unlimited trading starting at just Rs. 249*