₹ 2.1 Cr
Volume transacted
15.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1317.35 | 1320.6 | 1344.4 | 1266 |
18 Sep 2024 | 1331.35 | 1295 | 1341.05 | 1283.95 |
17 Sep 2024 | 1306.05 | 1360.05 | 1373.35 | 1257.6 |
16 Sep 2024 | 1321.15 | 1206.25 | 1340 | 1206.25 |
13 Sep 2024 | 1220.75 | 1210.05 | 1258.8 | 1210.05 |
12 Sep 2024 | 1210.95 | 1230 | 1237.85 | 1196 |
11 Sep 2024 | 1227.6 | 1238.85 | 1268.8 | 1213.8 |
10 Sep 2024 | 1240.3 | 1097.5 | 1294 | 1096.4 |
09 Sep 2024 | 1088.95 | 1097 | 1123.3 | 1064 |
06 Sep 2024 | 1087.3 | 1060 | 1104 | 1019.85 |
Date | Price |
---|---|
19 Sep 2024 | 1317.35 |
18 Sep 2024 | 1331.35 |
17 Sep 2024 | 1306.05 |
16 Sep 2024 | 1321.15 |
13 Sep 2024 | 1220.75 |
12 Sep 2024 | 1210.95 |
11 Sep 2024 | 1227.6 |
10 Sep 2024 | 1240.3 |
09 Sep 2024 | 1088.95 |
06 Sep 2024 | 1087.3 |
Globus Spirits Ltd leads gainers in 'A' group
Triveni Engineering and Industries Ltd, Shree Renuka Sugars Ltd, Patel Engineering Ltd and...
Read more
30 Aug 202412:00
Globus Spirits AGM scheduled
Globus Spirits announced that the Annual General Meeting (AGM) of the company will be held...
Read more
08 Aug 202414:05
Globus Spirits to table results
Globus Spirits will hold a meeting of the Board of Directors of the Company on 12 August 2...
Read more
06 Aug 202411:38
Board of Globus Spirits recommends final dividend
Globus Spirits announced that the Board of Directors of the Company at its meeting held on...
Read more
30 May 202416:52
Globus Spirits revises board meeting date
Globus Spirits has revised the meeting of the Board of Directors which was scheduled to be...
Read more
25 May 202411:27
Globus Spirits to hold board meeting
Globus Spirits will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
24 May 202412:52
FAQs for EPS of Globus Spirits Ltd
On what factors does the shareholding pattern of Globus Spirits Ltd change frequently?
How often is Globus Spirits Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Globus Spirits Ltd?
Why is the shareholding pattern of Globus Spirits Ltd important for investors?
Where can I find the latest shareholding pattern of Globus Spirits Ltd?
Unlimited trading at just
Rs. 199*