₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
8.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 819.05 | 827.9 | 832.75 | 805.55 |
21 Nov 2024 | 811.95 | 869.85 | 869.85 | 806.5 |
19 Nov 2024 | 831.7 | 820 | 850 | 820 |
18 Nov 2024 | 813.6 | 844.05 | 844.05 | 808.75 |
14 Nov 2024 | 839.35 | 891.95 | 904.95 | 833 |
13 Nov 2024 | 887.2 | 925 | 951.6 | 871.1 |
12 Nov 2024 | 931.8 | 1070 | 1102.9 | 888.9 |
11 Nov 2024 | 1068.45 | 1072.05 | 1085.55 | 1062 |
08 Nov 2024 | 1091.35 | 1110 | 1110.85 | 1076.4 |
07 Nov 2024 | 1104.4 | 1078 | 1129 | 1078 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 819.05 |
21 Nov 2024 | 811.95 |
19 Nov 2024 | 831.7 |
18 Nov 2024 | 813.6 |
14 Nov 2024 | 839.35 |
13 Nov 2024 | 887.2 |
12 Nov 2024 | 931.8 |
11 Nov 2024 | 1068.45 |
08 Nov 2024 | 1091.35 |
07 Nov 2024 | 1104.4 |
Globus Spirits to hold board meeting
Globus Spirits will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 202413:53
Globus Spirits Ltd leads gainers in 'A' group
Triveni Engineering and Industries Ltd, Shree Renuka Sugars Ltd, Patel Engineering Ltd and...
30 Aug 202412:00
Globus Spirits AGM scheduled
Globus Spirits announced that the Annual General Meeting (AGM) of the company will be held...
08 Aug 202414:05
Globus Spirits to table results
Globus Spirits will hold a meeting of the Board of Directors of the Company on 12 August 2...
06 Aug 202411:38
Board of Globus Spirits recommends final dividend
Globus Spirits announced that the Board of Directors of the Company at its meeting held on...
30 May 202416:52
Globus Spirits revises board meeting date
Globus Spirits has revised the meeting of the Board of Directors which was scheduled to be...
25 May 202411:27
Unlimited trading at just
Rs. 199*