Globus Spirits Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Globus Spirits Ltd Share Price History

₹ 4.8 Cr

Volume transacted

35.8 K

stocks traded

Last Updated time: 17 Sep 11:43 AM

Globus Spirits Ltd

BSE

17 Sep, 2024

1329.658.5 (0.6%)

Prev Close

1321.15

Open Price

1360.05

Bid Price (QTY)

1330.9 (0)

Offer Price (QTY)

1329.7 (0)

Volume

35783

Today's High / Low

1373.3 / 1319.0

52 WK High / Low

1373.3 / 656.1

NSE

17 Sep, 2024

1331.415.3 (1.2%)

Prev Close

1316.1

Open Price

1369.75

Bid Price (QTY)

1331.5 (349)

Offer Price (QTY)

1331.4 (2)

Volume

1991414

Today's High / Low

1369.8 / 1319.5

52 WK High / Low

1369.8 / 661.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Globus Spirits Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1321.15	1206.25	1340	1206.25
13 Sep 2024	1220.75	1210.05	1258.8	1210.05
12 Sep 2024	1210.95	1230	1237.85	1196
11 Sep 2024	1227.6	1238.85	1268.8	1213.8
10 Sep 2024	1240.3	1097.5	1294	1096.4
09 Sep 2024	1088.95	1097	1123.3	1064
06 Sep 2024	1087.3	1060	1104	1019.85
05 Sep 2024	1057.9	1089.95	1089.95	1052.6
04 Sep 2024	1101.6	1082.05	1118.45	1081.8
03 Sep 2024	1121.45	1113.9	1163	1102.45

Date	Price
16 Sep 2024	1321.15
13 Sep 2024	1220.75
12 Sep 2024	1210.95
11 Sep 2024	1227.6
10 Sep 2024	1240.3
09 Sep 2024	1088.95
06 Sep 2024	1087.3
05 Sep 2024	1057.9
04 Sep 2024	1101.6
03 Sep 2024	1121.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	7.1	27.2	18.9	34.6	70.2	133.8	563.8	2353.9
Piccadily Agro Industries Ltd	-0.8	-1.1	-2.1	145.8	606.2	3471.7	9128.0	7788.8
United Spirits Ltd	2.9	10.1	23.5	39.5	48.0	108.3	153.8	226.6
United Breweries Ltd	2.4	7.3	1.1	22.3	31.2	32.1	66.1	206.9
Globus Spirits Ltd	21.3	54.4	68.4	82.6	45.4	3.0	892.6	1613.6
Allied Blenders & Distillers Ltd	3.9	19.8	13.5	0.0	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	7.1
Piccadily Agro Industries Ltd	-0.8
United Spirits Ltd	2.9
United Breweries Ltd	2.4
Globus Spirits Ltd	21.3
Allied Blenders & Distillers Ltd	3.9

Last updated time: 17 Sep 11:43 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2023	2024

Sales	1108	932	1081	1267	1672	2822	3147
Sales YoY Gr.	-	-15.9%	15.9%	17.3%	31.9%	68.8%	11.5%
Adj EPS	5.03	1.96	8.24	17.26	48.9	42.43	33.32
YoY Gr.	-	-61.0%	320.4%	109.5%	183.3%	-13.2%	-21.5%
Adj Net Profit	14	6	24	50	141	122	96
BVPS	127.63	129.68	138.16	155.32	203.24	307.83	338.07

Parameter	2017
Sales	1108
Sales YoY Gr.	-
Adj EPS	5.03
YoY Gr.	-
Adj Net Profit	14
BVPS	127.63

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2023	2024

Return on Capital Emp. %	4.83	5.22	5.06	5.86	9.39	14.3	31.28	16.64	9.4
Op. Profit Mgn %	5.98	7.18	5.3	7.88	8.82	10.14	15.62	8.98	5.81
Net Profit Mgn %	0.76	1.01	1.31	0.61	2.19	3.92	8.42	4.33	3.05
Debt to Equity %	0.41	0.56	0.72	0.71	0.62	0.49	0.36	0.33	0.33

Parameter	2015
Return on Capital Emp. %	4.83
Op. Profit Mgn %	5.98
Net Profit Mgn %	0.76
Debt to Equity %	0.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Globus Spirits Ltd

Globus Spirits Ltd was formerly incorporated on February 16, 1993 as Globus Agronics Ltd. The name of the Company was changed from Globus Agronics Ltd to Globus Spirits Ltd with effect from January 23, 2007.
The Company is one of the leading players in the Alcohol industry in North India.
It is engaged in the business of manufacture, marketing and sale of Industrial Alcohol comprising Rectified Spirit and Extra-Neutral Alcohol, Country Liquor, and Indian Made Foreign Liquor (IMFL). The company has two distilleries, one at Alwar in Rajasthan and the other at Panipat in Haryana.
The Company has a brand portfolio of their own in the country liquor segment, such as Rana, Rajasthan No 1, Ghoomar, Samalkha No 1, Samalkha ki Saunfi; and in IMFL segment, such as White Lace Gin, White Lace Vodka, Samurai Gold Extra Rich Blend Whisky, Samurai Premium Whisky, 20-20 Premium Whisky, GR 8 Times Whisky and Hannibal Legendry Rum.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Popular Search

Globus Spirits Ltd dividend

Globus Spirits Ltd pe ratio

Globus Spirits Ltd market cap

Globus Spirits Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

Sula Vineyards Ltd share price history

India Glycols Ltd share price history

Som Distilleries & Breweries Ltd share price history

G M Breweries Ltd share price history

FAQs for of Globus Spirits Ltd

What factors influence the share price of Globus Spirits Ltd over time?

The share price of Globus Spirits Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Globus Spirits Ltd's share price history?

Key events that impact Globus Spirits Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Globus Spirits Ltd's share price history?

Stock splits reduce the nominal price of Globus Spirits Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Globus Spirits Ltd?

Dividends can influence Globus Spirits Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Globus Spirits Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Globus Spirits Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Globus Spirits Ltd’s share price history?

To understand Globus Spirits Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*