₹ 1.6 Cr
Volume Transacted
(Nov 8, 2024)
78.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 202.4 | 208.25 | 208.25 | 198.65 |
07 Nov 2024 | 205.3 | 204 | 207.2 | 201.25 |
06 Nov 2024 | 204.7 | 198.85 | 206.3 | 195.9 |
05 Nov 2024 | 197.95 | 197.2 | 200.85 | 194.55 |
04 Nov 2024 | 197.25 | 197.2 | 201.65 | 192 |
01 Nov 2024 | 198.3 | 197 | 201.05 | 196.45 |
31 Oct 2024 | 195.4 | 192.7 | 196.85 | 184.25 |
30 Oct 2024 | 193.25 | 174 | 199.95 | 173.2 |
29 Oct 2024 | 173.4 | 174 | 174.55 | 170 |
28 Oct 2024 | 173.05 | 160.15 | 175 | 160.15 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 202.4 |
07 Nov 2024 | 205.3 |
06 Nov 2024 | 204.7 |
05 Nov 2024 | 197.95 |
04 Nov 2024 | 197.25 |
01 Nov 2024 | 198.3 |
31 Oct 2024 | 195.4 |
30 Oct 2024 | 193.25 |
29 Oct 2024 | 173.4 |
28 Oct 2024 | 173.05 |
Godawari Power & Ispat to conduct EGM
Godawari Power & Ispat announced that an Extra Ordinary General Meeting (EGM) of the Compa...
08 Nov 202409:40
Godawari Power & Ispat to table results
Godawari Power & Ispat will hold a meeting of the Board of Directors of the Company on 26 ...
17 Oct 202413:51
Volumes jump at Godawari Power & Ispat Ltd counter
Rail Vikas Nigam Ltd, Dixon Technologies (India) Ltd, Carborundum Universal Ltd, Max Finan...
08 Oct 202414:30
Alok Ferro Alloys becomes wholly owned subsidiary company of Godawari Power & Ispat
Godawari Power & Ispat (GPIL) announced that its subsidiary, Alok Ferro Alloys (AFAL) made...
09 Sep 202416:07
Board of Godawari Power & Ispat recommends special dividend
Godawari Power & Ispat announced that the Board of Directors of the Company at its meeting...
07 Aug 202416:34
Godawari Power & Ispat schedules AGM
Godawari Power & Ispat announced that the 25th Annual General Meeting (AGM) of the company...
07 Aug 202416:34
FAQs for EPS of Godawari Power & Ispat Ltd
On what factors does the shareholding pattern of Godawari Power & Ispat Ltd change frequently?
How often is Godawari Power & Ispat Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Godawari Power & Ispat Ltd?
Why is the shareholding pattern of Godawari Power & Ispat Ltd important for investors?
Where can I find the latest shareholding pattern of Godawari Power & Ispat Ltd?
Unlimited trading at just
Rs. 199*