₹ 2.8 Cr
Volume Transacted
(Jan 15, 2025)
149.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 185.85 | 184.05 | 186.9 | 180.55 |
13 Jan 2025 | 181.9 | 191.25 | 191.95 | 180.7 |
10 Jan 2025 | 193.65 | 195.75 | 198.85 | 191.25 |
09 Jan 2025 | 197.15 | 202.1 | 202.3 | 195.85 |
08 Jan 2025 | 202.35 | 207.75 | 207.95 | 200.65 |
07 Jan 2025 | 206.6 | 200.4 | 208.1 | 200.4 |
06 Jan 2025 | 201.5 | 208.35 | 208.5 | 199 |
03 Jan 2025 | 208.5 | 211.8 | 212.7 | 207.2 |
02 Jan 2025 | 207.6 | 214.4 | 214.4 | 206.8 |
01 Jan 2025 | 213.15 | 200.25 | 214.35 | 200 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 185.85 |
13 Jan 2025 | 181.9 |
10 Jan 2025 | 193.65 |
09 Jan 2025 | 197.15 |
08 Jan 2025 | 202.35 |
07 Jan 2025 | 206.6 |
06 Jan 2025 | 201.5 |
03 Jan 2025 | 208.5 |
02 Jan 2025 | 207.6 |
01 Jan 2025 | 213.15 |
Godawari Power & Ispat receives affirmation in credit rating for bank facilities
Godawari Power & Ispat announced that CRISIL has reaffirmed the ratings on bank facilities...
19 Dec 2024 14:27
Godawari Power sizzles after gas supply deal with GAIL
Godawari Power has entered into an agreement with GAIL (India) on 10 December 2024 for sup...
12 Dec 2024 10:17
Board of Godawari Power & Ispat approves acquisition of 51% stake in Jammu Pigments
The Board of Godawari Power & Ispat at its meeting held on 19 November 2024 has approved a...
19 Nov 2024 16:56
Godawari Power to acquire 51% stake in Jammu Pigments worth Rs 255 cr
The acquisition was subject to the execution of definitive transaction documents and the f...
19 Nov 2024 15:20
Godawari Power & Ispat to conduct EGM
Godawari Power & Ispat announced that an Extra Ordinary General Meeting (EGM) of the Compa...
08 Nov 2024 09:40
Godawari Power & Ispat to table results
Godawari Power & Ispat will hold a meeting of the Board of Directors of the Company on 26 ...
17 Oct 2024 13:51
Unlimited trading starting at just Rs. 249*