₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
33.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 182.75 | 181.15 | 184.85 | 180.5 |
21 Nov 2024 | 181.15 | 188.95 | 191.15 | 180.35 |
19 Nov 2024 | 186 | 187 | 192.65 | 184.45 |
18 Nov 2024 | 187.15 | 185.35 | 189.05 | 182.3 |
14 Nov 2024 | 185.35 | 186.3 | 189 | 184.7 |
13 Nov 2024 | 185.45 | 195.2 | 195.2 | 184.2 |
12 Nov 2024 | 195.25 | 198.3 | 200.5 | 194 |
11 Nov 2024 | 197.2 | 202.45 | 202.45 | 197 |
08 Nov 2024 | 202.4 | 208.25 | 208.25 | 198.65 |
07 Nov 2024 | 205.3 | 204 | 207.2 | 201.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 182.75 |
21 Nov 2024 | 181.15 |
19 Nov 2024 | 186 |
18 Nov 2024 | 187.15 |
14 Nov 2024 | 185.35 |
13 Nov 2024 | 185.45 |
12 Nov 2024 | 195.25 |
11 Nov 2024 | 197.2 |
08 Nov 2024 | 202.4 |
07 Nov 2024 | 205.3 |
Board of Godawari Power & Ispat approves acquisition of 51% stake in Jammu Pigments
The Board of Godawari Power & Ispat at its meeting held on 19 November 2024 has approved a...
19 Nov 202416:56
Godawari Power to acquire 51% stake in Jammu Pigments worth Rs 255 cr
The acquisition was subject to the execution of definitive transaction documents and the f...
19 Nov 202415:20
Godawari Power & Ispat to conduct EGM
Godawari Power & Ispat announced that an Extra Ordinary General Meeting (EGM) of the Compa...
08 Nov 202409:40
Godawari Power & Ispat to table results
Godawari Power & Ispat will hold a meeting of the Board of Directors of the Company on 26 ...
17 Oct 202413:51
Volumes jump at Godawari Power & Ispat Ltd counter
Rail Vikas Nigam Ltd, Dixon Technologies (India) Ltd, Carborundum Universal Ltd, Max Finan...
08 Oct 202414:30
Alok Ferro Alloys becomes wholly owned subsidiary company of Godawari Power & Ispat
Godawari Power & Ispat (GPIL) announced that its subsidiary, Alok Ferro Alloys (AFAL) made...
09 Sep 202416:07
Unlimited trading at just
Rs. 199*