HomeInsightsHistory

Godawari Power & Ispat Ltd Share Price History

Godawari Power & Ispat Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

33.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Godawari Power & Ispat Ltd

BSE

22 Nov, 2024

182.751.6 (0.9%)stock direction

Prev Close

181.15

Open Price

181.15

Bid Price (QTY)

Offer Price (QTY)

Volume

33283

Today's High / Low

184.9 / 180.5

52 WK High / Low

244.6 / 128.8

NSE

22 Nov, 2024

182.711.5 (0.8%)stock direction

Prev Close

181.19

Open Price

181

Bid Price (QTY)

Offer Price (QTY)

Volume

1856127

Today's High / Low

185.0 / 180.4

52 WK High / Low

244.8 / 128.7

Market Price of Godawari Power & Ispat Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Godawari Power & Ispat Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024182.75
21 Nov 2024181.15
19 Nov 2024186
18 Nov 2024187.15
14 Nov 2024185.35
13 Nov 2024185.45
12 Nov 2024195.25
11 Nov 2024197.2
08 Nov 2024202.4
07 Nov 2024205.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Steel Ltd1.6
JSW Steel Ltd0.5
Jindal Steel & Power Ltd-0.7
Jindal Stainless Ltd-5.6
Godawari Power & Ispat Ltd-2.3
Tube Investments of India Ltd2.8

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales1994
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-74
BVPS204.31

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.75
Op. Profit Mgn %14.16
Net Profit Mgn %1.51
Debt to Equity %2.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godawari Power & Ispat Ltd

  • Godawari Power & Ispat Limited was formerly incorporated with the name of ' Ispat Godawari Limited' on September 21, 1999.
  • The name of the Company was changed from Ispat Godawari Limited to Godawari Power & Ispat Limited effective from June 20, 2005.
  • Company is stewarded by Mr. B.L. Agrawal, a first-generation entrepreneur, who possesses more than four decades of experience in the steel industry. Godawari Power & Ispat Limited, is an integrated steel company of Raipur-based Hira Group of Industries with a presence across the steel value chain extending from iron ore (two mines) to iron ore pellets and value-added steel products.
  • The Company is presently engaged in the business of Mining of Captive Iron Ore and Manufacturing of Iron Ore Pellets, Sponge Iron, Steel Billets, H.B. Wires, Ferro Alloys and generation of Power.

FAQs for Godawari Power & Ispat Ltd Share Price History

What are the key events that typically impact Godawari Power & Ispat Ltd's share price history?

Key events that impact Godawari Power & Ispat Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godawari Power & Ispat Ltd's share price history?

Stock splits reduce the nominal price of Godawari Power & Ispat Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godawari Power & Ispat Ltd?

Dividends can influence Godawari Power & Ispat Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godawari Power & Ispat Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godawari Power & Ispat Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godawari Power & Ispat Ltd’s share price history?

To understand Godawari Power & Ispat Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*