HomeInsightsHistory

Godawari Power & Ispat Ltd Share Price History

Godawari Power & Ispat Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume transacted

stocks purchased

85.3 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Godawari Power & Ispat Ltd

BSE

04 Nov, 2024

193.2-5.1 (-2.6%)stock direction

Prev Close

198.3

Open Price

197.2

Bid Price (QTY)

193.4 (0)

Offer Price (QTY)

192.9 (0)

Volume

85251

Today's High / Low

201.6 / 192.0

52 WK High / Low

244.6 / 119.2

NSE

04 Nov, 2024

193.23-4.9 (-2.5%)stock direction

Prev Close

198.12

Open Price

198.12

Bid Price (QTY)

193.4 (1)

Offer Price (QTY)

193.3 (4)

Volume

472651

Today's High / Low

201.7 / 192.4

52 WK High / Low

244.8 / 119.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Godawari Power & Ispat Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024198.3
31 Oct 2024195.4
30 Oct 2024193.25
29 Oct 2024173.4
28 Oct 2024173.05
25 Oct 2024173.6
24 Oct 2024179.3
23 Oct 2024186.1
22 Oct 2024185.45
21 Oct 2024193.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Steel Ltd2.7
JSW Steel Ltd2.6
Jindal Steel & Power Ltd3.4
Jindal Stainless Ltd2.7
Godawari Power & Ispat Ltd14.2
Tube Investments of India Ltd-3.5

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales1994
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-74
BVPS204.31

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %8.75
Op. Profit Mgn %14.16
Net Profit Mgn %1.51
Debt to Equity %2.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godawari Power & Ispat Ltd

  • Godawari Power & Ispat Ltd, a flagship Company of Raipur-based Hira Group of Industries is an integrated steel manufacturer.
  • The Company has been engaged in the business of mining of captive iron ore and manufacturing the Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires, Ferro Alloys and generation of Power for captive consumption.
  • The company is having their production facilities located at Siltara in Raipur. The company is having dominant presence in the long product segment of the Steel industry, mainly into mild steel wire.
  • The company manufactures sponge iron, billets, Ferro alloys, captive power, wires rods (through subsidiary company), steel wires, Oxygen gas, fly ash brick and pallets.
  • The company was awarded rights for Iron Ore and Coal Mining for captive consumption. The company operates in two business segments, namely Steel and Electricity.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

FAQs for Godawari Power & Ispat Ltd Share Price History

What are the key events that typically impact Godawari Power & Ispat Ltd's share price history?

Key events that impact Godawari Power & Ispat Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godawari Power & Ispat Ltd's share price history?

Stock splits reduce the nominal price of Godawari Power & Ispat Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godawari Power & Ispat Ltd?

Dividends can influence Godawari Power & Ispat Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godawari Power & Ispat Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godawari Power & Ispat Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godawari Power & Ispat Ltd’s share price history?

To understand Godawari Power & Ispat Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*