₹ 8.5 Cr
Volume Transacted
(Dec 23, 2024)
36.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 2322.9 | 2300.2 | 2368.7 | 2255.9 |
20 Dec 2024 | 2330.25 | 2439.95 | 2474.05 | 2312.15 |
19 Dec 2024 | 2406.1 | 2378.8 | 2444.7 | 2321.4 |
18 Dec 2024 | 2406 | 2260.05 | 2432.45 | 2245 |
17 Dec 2024 | 2250.1 | 2286 | 2390 | 2232.05 |
16 Dec 2024 | 2239.05 | 2192.8 | 2265 | 2192.8 |
13 Dec 2024 | 2196.25 | 2259.85 | 2278.45 | 2180 |
12 Dec 2024 | 2258.65 | 2262.95 | 2279.5 | 2242.5 |
11 Dec 2024 | 2257.85 | 2299.3 | 2375 | 2241.85 |
10 Dec 2024 | 2286.35 | 2258.05 | 2302.5 | 2223.05 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 2322.9 |
20 Dec 2024 | 2330.25 |
19 Dec 2024 | 2406.1 |
18 Dec 2024 | 2406 |
17 Dec 2024 | 2250.1 |
16 Dec 2024 | 2239.05 |
13 Dec 2024 | 2196.25 |
12 Dec 2024 | 2258.65 |
11 Dec 2024 | 2257.85 |
10 Dec 2024 | 2286.35 |
Gravita India concludes Rs 1,000-cr QIP of equity shares
The qualified institutional placement (QIP), which commenced on 16 December 2024, conclude...
20 Dec 2024 11:15
Gravita India board approves opening of QIP issue at floor price of Rs 2,206.49 apiece
The company's board authorized and declared the opening of the issue on Monday, 16 Decembe...
17 Dec 2024 17:53
Gravita India intimates of hike in shareholding in Navam Lanka (a group company)
The Board of Directors of Navam Lanka, Sri Lanka, a step-down subsidiary of the company in...
06 Nov 2024 18:14
Gravita India to declare Quarterly Result
Gravita India will hold a meeting of the Board of Directors of the Company on 21 October 2...
14 Oct 2024 17:37
Board of Gravita India approves fund raising up to Rs 1,000 cr
The Board of Gravita India at its meeting held on 04 October 2024 has approved fund raisin...
04 Oct 2024 19:03
Board of Gravita India approves change in directorate
The Board of Gravita India at its meeting held on 04 October 2024 has approved the appoint...
04 Oct 2024 19:05
Unlimited trading starting at just Rs. 249*