₹ 12.7 Cr
Volume transacted
50.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2511.75 | 2565.3 | 2599.25 | 2430.9 |
18 Sep 2024 | 2556.3 | 2699.85 | 2699.85 | 2540 |
17 Sep 2024 | 2666 | 2586.85 | 2699 | 2560.05 |
16 Sep 2024 | 2595.35 | 2593.15 | 2660 | 2510.3 |
13 Sep 2024 | 2555.5 | 2340 | 2630.45 | 2340 |
12 Sep 2024 | 2324.75 | 2249 | 2345.85 | 2249 |
11 Sep 2024 | 2223.25 | 2329.95 | 2348 | 2210 |
10 Sep 2024 | 2290.5 | 2194 | 2354 | 2194 |
09 Sep 2024 | 2192.05 | 2203.05 | 2234.75 | 2158.45 |
06 Sep 2024 | 2236.8 | 2348.45 | 2385.95 | 2221.55 |
Date | Price |
---|---|
19 Sep 2024 | 2511.75 |
18 Sep 2024 | 2556.3 |
17 Sep 2024 | 2666 |
16 Sep 2024 | 2595.35 |
13 Sep 2024 | 2555.5 |
12 Sep 2024 | 2324.75 |
11 Sep 2024 | 2223.25 |
10 Sep 2024 | 2290.5 |
09 Sep 2024 | 2192.05 |
06 Sep 2024 | 2236.8 |
Gravita to acquire a 17,000 MTPA waste tyre plant in Romania
Gravita India announced that step down subsidiary of company Gravita Netherlands BV (herei...
Read more
11 Sep 202413:14
Gravita India to conduct AGM
Gravita India announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
27 Aug 202416:28
Gravita India Ltd leads losers in 'A' group
Mazagon Dock Shipbuilders Ltd, Garden Reach Shipbuilders & Engineers Ltd, Firstsource Solu...
Read more
20 Aug 202415:00
Gravita India Ltd leads gainers in 'A' group
Kaveri Seed Company Ltd, Borosil Renewables Ltd, Team Lease Services Ltd and Easy Trip Pla...
Read more
23 Jul 202412:00
Gravita India surges after PAT climbs 29% YoY in Q1 FY25
Profit before tax stood at Rs 75.06 crore in June 2024 quarter, up 22.73% from Rs 61.16 cr...
Read more
22 Jul 202413:12
Board of Gravita India OKs voluntary dissolution of subsidiary
The Board of Gravita India at its meeting held on 20 July 2024 has approved the proposal o...
Read more
20 Jul 202418:50
FAQs for EPS of Gravita India Ltd
On what factors does the shareholding pattern of Gravita India Ltd change frequently?
How often is Gravita India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gravita India Ltd?
Why is the shareholding pattern of Gravita India Ltd important for investors?
Where can I find the latest shareholding pattern of Gravita India Ltd?
Unlimited trading at just
Rs. 199*