₹ 3.4 Cr
Volume Transacted
(Nov 8, 2024)
15.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 2300.25 | 2289.95 | 2330.15 | 2237.5 |
06 Nov 2024 | 2227.8 | 2146 | 2250.5 | 2130.35 |
05 Nov 2024 | 2125.25 | 2149.55 | 2200 | 2106.9 |
04 Nov 2024 | 2127.75 | 2260.8 | 2264.95 | 2110 |
01 Nov 2024 | 2247.75 | 2166.05 | 2275.75 | 2150 |
31 Oct 2024 | 2123.55 | 2039.9 | 2131.3 | 1989.35 |
30 Oct 2024 | 2000.7 | 1998.25 | 2028.4 | 1990.6 |
29 Oct 2024 | 1997.9 | 2050 | 2062.3 | 1970 |
28 Oct 2024 | 2043.5 | 1988.05 | 2077.1 | 1969.25 |
25 Oct 2024 | 1994.35 | 2050.85 | 2081.7 | 1976 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 2300.25 |
06 Nov 2024 | 2227.8 |
05 Nov 2024 | 2125.25 |
04 Nov 2024 | 2127.75 |
01 Nov 2024 | 2247.75 |
31 Oct 2024 | 2123.55 |
30 Oct 2024 | 2000.7 |
29 Oct 2024 | 1997.9 |
28 Oct 2024 | 2043.5 |
25 Oct 2024 | 1994.35 |
Gravita India intimates of hike in shareholding in Navam Lanka (a group company)
The Board of Directors of Navam Lanka, Sri Lanka, a step-down subsidiary of the company in...
06 Nov 202418:14
Gravita India to declare Quarterly Result
Gravita India will hold a meeting of the Board of Directors of the Company on 21 October 2...
14 Oct 202417:37
Board of Gravita India approves change in directorate
The Board of Gravita India at its meeting held on 04 October 2024 has approved the appoint...
04 Oct 202419:05
Board of Gravita India approves fund raising up to Rs 1,000 cr
The Board of Gravita India at its meeting held on 04 October 2024 has approved fund raisin...
04 Oct 202419:03
Gravita India to conduct board meeting
Gravita India will hold a meeting of the Board of Directors of the Company on 4 October 20...
27 Sep 202417:41
Gravita to acquire a 17,000 MTPA waste tyre plant in Romania
Gravita India announced that step down subsidiary of company Gravita Netherlands BV (herei...
11 Sep 202413:14
FAQs for EPS of Gravita India Ltd
On what factors does the shareholding pattern of Gravita India Ltd change frequently?
How often is Gravita India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gravita India Ltd?
Why is the shareholding pattern of Gravita India Ltd important for investors?
Where can I find the latest shareholding pattern of Gravita India Ltd?
Unlimited trading at just
Rs. 199*