₹ 0.8 Cr
Volume transacted
3.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2391.85 | 2374.1 | 2420.2 | 2323.5 |
18 Sep 2024 | 2370.5 | 2396.35 | 2402.9 | 2347.1 |
17 Sep 2024 | 2396.35 | 2435.6 | 2454.65 | 2388.3 |
16 Sep 2024 | 2436.8 | 2500 | 2500 | 2423.45 |
13 Sep 2024 | 2473.8 | 2459.95 | 2491.4 | 2446.25 |
12 Sep 2024 | 2461.55 | 2499 | 2499 | 2451 |
11 Sep 2024 | 2469.6 | 2435 | 2506.1 | 2435 |
10 Sep 2024 | 2483.8 | 2438.3 | 2499.85 | 2411.15 |
09 Sep 2024 | 2422.7 | 2468.65 | 2468.65 | 2410.7 |
06 Sep 2024 | 2454.85 | 2453.35 | 2539.25 | 2448 |
Date | Price |
---|---|
19 Sep 2024 | 2391.85 |
18 Sep 2024 | 2370.5 |
17 Sep 2024 | 2396.35 |
16 Sep 2024 | 2436.8 |
13 Sep 2024 | 2473.8 |
12 Sep 2024 | 2461.55 |
11 Sep 2024 | 2469.6 |
10 Sep 2024 | 2483.8 |
09 Sep 2024 | 2422.7 |
06 Sep 2024 | 2454.85 |
Board of Grindwell Norton approves investment towards sourcing of solar power
The Board of Grindwell Norton at its meeting held on 18 July 2024 has approved the investm...
Read more
18 Jul 202413:59
Board of Grindwell Norton accepts cessation of director
The Board of Grindwell Norton at its meeting held on 18 July 2024 has taken note of retire...
Read more
18 Jul 202414:01
Grindwell Norton Q1 PAT slips 4% YoY to Rs 93 cr
However, revenue from operations grew by 5.57% year on year to Rs 705.60 crore in the quar...
Read more
18 Jul 202415:23
Board of Grindwell Norton appoints Subodh Nadkarni as Chairman
The Board of Grindwell Norton at its meeting held on 18 July 2024 has approved the appoint...
Read more
18 Jul 202419:27
Grindwell Norton to conduct board meeting
Grindwell Norton will hold a meeting of the Board of Directors of the Company on 18 July 2...
Read more
10 Jul 202409:41
Board of Grindwell Norton recommends Final Dividend
Grindwell Norton announced that the Board of Directors of the Company at its meeting held ...
Read more
06 May 202415:18
FAQs for EPS of Grindwell Norton Ltd
On what factors does the shareholding pattern of Grindwell Norton Ltd change frequently?
How often is Grindwell Norton Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Grindwell Norton Ltd?
Why is the shareholding pattern of Grindwell Norton Ltd important for investors?
Where can I find the latest shareholding pattern of Grindwell Norton Ltd?
Unlimited trading at just
Rs. 199*