₹ 0.2 Cr
Volume Transacted
(Nov 21, 2024)
1.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2029.15 | 2082 | 2082 | 2017.95 |
19 Nov 2024 | 2098.2 | 2108.8 | 2111.95 | 2090.45 |
18 Nov 2024 | 2096.3 | 2089.95 | 2121.7 | 2085 |
14 Nov 2024 | 2083.25 | 2050.05 | 2110.1 | 2050.05 |
13 Nov 2024 | 2094.6 | 2127 | 2127 | 2068 |
12 Nov 2024 | 2114.75 | 2137 | 2164.1 | 2101 |
11 Nov 2024 | 2129.75 | 2160 | 2160 | 2104 |
08 Nov 2024 | 2160.65 | 2190 | 2194.85 | 2155 |
07 Nov 2024 | 2191.45 | 2229 | 2229 | 2182.25 |
06 Nov 2024 | 2217.75 | 2179.55 | 2243.3 | 2169.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2029.15 |
19 Nov 2024 | 2098.2 |
18 Nov 2024 | 2096.3 |
14 Nov 2024 | 2083.25 |
13 Nov 2024 | 2094.6 |
12 Nov 2024 | 2114.75 |
11 Nov 2024 | 2129.75 |
08 Nov 2024 | 2160.65 |
07 Nov 2024 | 2191.45 |
06 Nov 2024 | 2217.75 |
Volumes soar at Grindwell Norton Ltd counter
Hindalco Industries Ltd, Cipla Ltd, DCM Shriram Ltd, Akzo Nobel India Ltd are among the ot...
31 Oct 202411:00
Grindwell Norton to conduct board meeting
Grindwell Norton will hold a meeting of the Board of Directors of the Company on 30 Octobe...
15 Oct 202410:22
Board of Grindwell Norton approves investment towards sourcing of solar power
The Board of Grindwell Norton at its meeting held on 18 July 2024 has approved the investm...
18 Jul 202413:59
Board of Grindwell Norton accepts cessation of director
The Board of Grindwell Norton at its meeting held on 18 July 2024 has taken note of retire...
18 Jul 202414:01
Grindwell Norton Q1 PAT slips 4% YoY to Rs 93 cr
However, revenue from operations grew by 5.57% year on year to Rs 705.60 crore in the quar...
18 Jul 202415:23
Board of Grindwell Norton appoints Subodh Nadkarni as Chairman
The Board of Grindwell Norton at its meeting held on 18 July 2024 has approved the appoint...
18 Jul 202419:27
Unlimited trading at just
Rs. 199*