HomeInsightsHistory

Grindwell Norton Ltd Share Price History

Grindwell Norton Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

1.0 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Grindwell Norton Ltd

BSE

04 Nov, 2024

2196.5-57.4 (-2.5%)stock direction

Prev Close

2253.9

Open Price

2253.9

Bid Price (QTY)

2195.6 (0)

Offer Price (QTY)

2192.6 (0)

Volume

993

Today's High / Low

2253.9 / 2190.9

52 WK High / Low

2959.4 / 1850.1

NSE

04 Nov, 2024

2196.3-55.5 (-2.5%)stock direction

Prev Close

2251.85

Open Price

2259

Bid Price (QTY)

2195.9 (6)

Offer Price (QTY)

2195.1 (11)

Volume

10801

Today's High / Low

2259.0 / 2191.8

52 WK High / Low

2960.0 / 1875.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Grindwell Norton Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242253.9
31 Oct 20242213.45
30 Oct 20242149.8
29 Oct 20242114
28 Oct 20242091.45
25 Oct 20242196.65
24 Oct 20242167.15
23 Oct 20242278.4
22 Oct 20242289.55
21 Oct 20242397

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1
Jupiter Wagons Ltd14.1

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2017left
Sales1364
Sales YoY Gr.-
Adj EPS10.92
YoY Gr.-
Adj Net Profit121
BVPS80.35

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %25.34
Op. Profit Mgn %16.26
Net Profit Mgn %8.54
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Grindwell Norton Ltd

  • Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Gobain (Saint-Gobain), a transnational group with its headquarters in Paris and with sales of Euro 51.20 billion in 2022.
  • Saint-Gobain has reorganized its businesses into two broad areas: Construction or Building related businesses that serve Regional markets and businesses that serve Global markets.
  • The businesses that serve Global markets fall within the High Performance Solutions sector of Saint-Gobain.
  • The Company's businesses are part of the High Performance Solutions sector.
  • Within GNO, the businesses are divided into 3 major segments: Abrasives, Ceramics & Plastics and IT Services.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Jupiter Wagons Ltd

Jupiter Wagons Ltd

It is duly diversified into manufacturing of application-based load bodies on co...

FAQs for Grindwell Norton Ltd Share Price History

What are the key events that typically impact Grindwell Norton Ltd's share price history?

Key events that impact Grindwell Norton Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Grindwell Norton Ltd's share price history?

Stock splits reduce the nominal price of Grindwell Norton Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Grindwell Norton Ltd?

Dividends can influence Grindwell Norton Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Grindwell Norton Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Grindwell Norton Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Grindwell Norton Ltd’s share price history?

To understand Grindwell Norton Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*