Grindwell Norton Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Grindwell Norton Ltd Share Price History

₹ 0.7 Cr

Volume transacted

2.9 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Grindwell Norton Ltd

BSE

03 Oct, 2024

2420.959.9 (0.4%)

Prev Close

2411

Open Price

2408.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2935

Today's High / Low

2470.0 / 2397.9

52 WK High / Low

2959.4 / 1850.1

NSE

03 Oct, 2024

2420.16.3 (0.3%)

Prev Close

2413.75

Open Price

2413.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

14592

Today's High / Low

2477.9 / 2392.6

52 WK High / Low

2960.0 / 1875.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Grindwell Norton Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	2420.95	2408.85	2470	2397.9
01 Oct 2024	2411	2391.7	2420.95	2391.7
30 Sep 2024	2403.6	2419.65	2425.2	2385.05
27 Sep 2024	2400.4	2390.05	2417.45	2385.05
26 Sep 2024	2385.7	2415	2415.15	2375
25 Sep 2024	2390.7	2345	2403	2345
24 Sep 2024	2364.5	2351.3	2372	2337.75
23 Sep 2024	2351.3	2360	2382.05	2339.05
20 Sep 2024	2377.5	2391.85	2423.6	2344.3
19 Sep 2024	2391.85	2374.1	2420.2	2323.5

Date	Price
03 Oct 2024	2420.95
01 Oct 2024	2411
30 Sep 2024	2403.6
27 Sep 2024	2400.4
26 Sep 2024	2385.7
25 Sep 2024	2390.7
24 Sep 2024	2364.5
23 Sep 2024	2351.3
20 Sep 2024	2377.5
19 Sep 2024	2391.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-3.5	-3.7	-14.1	10.1	24.8	63.5	387.0	661.5
Elgi Equipments Ltd	-1.1	-3.0	-7.8	15.3	31.9	230.4	383.7	1039.8
Grindwell Norton Ltd	1.5	-1.2	-17.1	19.2	16.1	63.8	300.8	874.5
Cummins India Ltd	-3.0	-3.8	-7.0	20.8	119.3	312.5	558.7	461.1
Thermax Ltd	-6.8	12.2	-7.2	11.1	55.4	268.3	332.0	470.4
Jyoti CNC Automation Ltd	-1.7	-4.4	-16.2	48.4	162.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-3.5
Elgi Equipments Ltd	-1.1
Grindwell Norton Ltd	1.5
Cummins India Ltd	-3.0
Thermax Ltd	-6.8
Jyoti CNC Automation Ltd	-1.7

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1364	1454	1598	1580	1638	2013	2541	2687
Sales YoY Gr.	-	6.6%	9.9%	-1.2%	3.7%	22.9%	26.3%	5.7%
Adj EPS	10.92	13.63	15.24	16.61	21.47	26.65	32.65	34.68
YoY Gr.	-	24.8%	11.8%	9.0%	29.3%	24.1%	22.5%	6.2%
Adj Net Profit	121	151	169	184	238	295	362	384
BVPS	80.35	89.16	98.86	106.93	122.97	141.36	162.79	185.33

Parameter	2017
Sales	1364
Sales YoY Gr.	-
Adj EPS	10.92
YoY Gr.	-
Adj Net Profit	121
BVPS	80.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.34	22.83	21.32	23.78	24.65	21.15	24.47	26.6	28.1	25.23
Op. Profit Mgn %	16.26	16.61	16.42	18.84	19.22	19.3	22.89	22.53	21.79	21.85
Net Profit Mgn %	8.54	8.57	8.86	10.38	10.56	11.64	14.51	14.66	14.23	14.29
Debt to Equity %	0.03	0.02	0.01	0	0	0	0	0.01	0.02	0.03

Parameter	2015
Return on Capital Emp. %	25.34
Op. Profit Mgn %	16.26
Net Profit Mgn %	8.54
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Gobain (Saint-Gobain), a transnational group with its headquarters in Paris and with sales of Euro 51.20 billion in 2022.
Saint-Gobain has reorganized its businesses into two broad areas: Construction or Building related businesses that serve Regional markets and businesses that serve Global markets.
The businesses that serve Global markets fall within the High Performance Solutions sector of Saint-Gobain.
The Company's businesses are part of the High Performance Solutions sector.
Within GNO, the businesses are divided into 3 major segments: Abrasives, Ceramics & Plastics and IT Services.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Elgi Equipments Ltd

Presently, the Company is engaged in manufacture, trading of air compressors and...

Popular Search

Grindwell Norton Ltd dividend

Grindwell Norton Ltd pe ratio

Grindwell Norton Ltd market cap

Grindwell Norton Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Jyoti CNC Automation Ltd share price history

Elgi Equipments Ltd share price history

Jupiter Wagons Ltd share price history

Kirloskar Oil Engines Ltd share price history

Action Construction Equipment Ltd share price history

Elecon Engineering Company Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for of Grindwell Norton Ltd

What factors influence the share price of Grindwell Norton Ltd over time?

The share price of Grindwell Norton Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Grindwell Norton Ltd's share price history?

Key events that impact Grindwell Norton Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Grindwell Norton Ltd's share price history?

Stock splits reduce the nominal price of Grindwell Norton Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Grindwell Norton Ltd?

Dividends can influence Grindwell Norton Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Grindwell Norton Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Grindwell Norton Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Grindwell Norton Ltd’s share price history?

To understand Grindwell Norton Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*