₹ 12.4 Cr
Volume transacted
202.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 610.35 | 624.6 | 635.95 | 602.75 |
18 Sep 2024 | 620.05 | 630.8 | 631 | 616.8 |
17 Sep 2024 | 629.05 | 644.95 | 646.25 | 625 |
16 Sep 2024 | 642.8 | 636.15 | 647.4 | 634 |
13 Sep 2024 | 631.5 | 612.7 | 637.55 | 608.2 |
12 Sep 2024 | 608.8 | 604.25 | 611.15 | 602.45 |
11 Sep 2024 | 601.1 | 612.15 | 618.35 | 596.5 |
10 Sep 2024 | 612.45 | 604.8 | 617.7 | 604.05 |
09 Sep 2024 | 601.4 | 601.05 | 608.95 | 593.7 |
06 Sep 2024 | 611.6 | 628.55 | 629.15 | 608.75 |
Date | Price |
---|---|
19 Sep 2024 | 610.35 |
18 Sep 2024 | 620.05 |
17 Sep 2024 | 629.05 |
16 Sep 2024 | 642.8 |
13 Sep 2024 | 631.5 |
12 Sep 2024 | 608.8 |
11 Sep 2024 | 601.1 |
10 Sep 2024 | 612.45 |
09 Sep 2024 | 601.4 |
06 Sep 2024 | 611.6 |
HBL Power Systems schedules board meeting
HBL Power Systems will hold a meeting of the Board of Directors of the Company on 8 August...
Read more
11 Jul 202416:28
Board of HBL Power Systems appoints directors
The Board of HBL Power Systems at its meeting held on 27 May 2024 has approved the appoint...
Read more
27 May 202419:36
Board of HBL Power Systems recommends final dividend
HBL Power Systems announced that the Board of Directors of the Company at its meeting held...
Read more
27 May 202414:27
HBL Power Systems to conduct AGM
HBL Power Systems announced that the 38th Annual General Meeting(AGM) of the company will ...
Read more
27 May 202414:27
HBL Power edges higher after strong Q4 performance
Income from operations rose by 52% year-over-year to Rs 610.08 crore during the quarter. T...
Read more
27 May 202415:22
HBL Power Systems revises board meeting date
HBL Power Systems has revised the meeting of the Board of Directors which was scheduled to...
Read more
02 May 202420:05
FAQs for EPS of HBL Power Systems Ltd
On what factors does the shareholding pattern of HBL Power Systems Ltd change frequently?
How often is HBL Power Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of HBL Power Systems Ltd?
Why is the shareholding pattern of HBL Power Systems Ltd important for investors?
Where can I find the latest shareholding pattern of HBL Power Systems Ltd?
Unlimited trading at just
Rs. 199*