₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
24.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 538.25 | 544.6 | 546.8 | 532 |
19 Nov 2024 | 546.75 | 540.7 | 565.9 | 540.7 |
18 Nov 2024 | 540.65 | 542.85 | 548 | 531.5 |
14 Nov 2024 | 542.15 | 520.2 | 547.6 | 520.2 |
13 Nov 2024 | 518.85 | 556.25 | 560.35 | 514.35 |
12 Nov 2024 | 556.85 | 538.55 | 578.55 | 538.55 |
11 Nov 2024 | 538.45 | 548.25 | 552.25 | 525.2 |
08 Nov 2024 | 558.05 | 576.05 | 582.5 | 554.75 |
07 Nov 2024 | 576.35 | 589 | 589.95 | 574.2 |
06 Nov 2024 | 581.45 | 562 | 583.3 | 562 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 538.25 |
19 Nov 2024 | 546.75 |
18 Nov 2024 | 540.65 |
14 Nov 2024 | 542.15 |
13 Nov 2024 | 518.85 |
12 Nov 2024 | 556.85 |
11 Nov 2024 | 538.45 |
08 Nov 2024 | 558.05 |
07 Nov 2024 | 576.35 |
06 Nov 2024 | 581.45 |
HBL Power Systems renamed as HBL Engineering
HBL Power Systems announced that the Ministry of Corporate Affairs has issued a fresh Cert...
13 Nov 202418:41
HBL Power Systems schedules board meeting
HBL Power Systems will hold a meeting of the Board of Directors of the Company on 9 Novemb...
16 Oct 202421:09
HBL Power Systems receives upgrade in credit ratings from CARE
HBL Power Systems has received upgrade in credit rating for bank facilities at CARE A+; St...
25 Sep 202417:46
HBL Power Systems schedules board meeting
HBL Power Systems will hold a meeting of the Board of Directors of the Company on 8 August...
11 Jul 202416:28
Board of HBL Power Systems appoints directors
The Board of HBL Power Systems at its meeting held on 27 May 2024 has approved the appoint...
27 May 202419:36
Board of HBL Power Systems recommends final dividend
HBL Power Systems announced that the Board of Directors of the Company at its meeting held...
27 May 202414:27
Unlimited trading at just
Rs. 199*