₹ 1.4 Cr
Volume Transacted
(Nov 25, 2024)
221.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 62 | 63.07 | 63.99 | 61.56 |
22 Nov 2024 | 61.83 | 61.49 | 62.43 | 61.42 |
21 Nov 2024 | 61.43 | 61.41 | 61.99 | 61.1 |
19 Nov 2024 | 61.42 | 61.28 | 61.94 | 60.9 |
18 Nov 2024 | 60.97 | 60.89 | 61.84 | 60.3 |
14 Nov 2024 | 60.93 | 60.25 | 61.25 | 60.1 |
13 Nov 2024 | 60.33 | 62.2 | 62.37 | 60.02 |
12 Nov 2024 | 62.2 | 63.24 | 63.68 | 62 |
11 Nov 2024 | 63.27 | 62.49 | 63.41 | 61.4 |
08 Nov 2024 | 63.9 | 65 | 65 | 63.51 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 62 |
22 Nov 2024 | 61.83 |
21 Nov 2024 | 61.43 |
19 Nov 2024 | 61.42 |
18 Nov 2024 | 60.97 |
14 Nov 2024 | 60.93 |
13 Nov 2024 | 60.33 |
12 Nov 2024 | 62.2 |
11 Nov 2024 | 63.27 |
08 Nov 2024 | 63.9 |
Motherson Sumi Wiring India to convene board meeting
Motherson Sumi Wiring India will hold a meeting of the Board of Directors of the Company o...
11 Oct 202410:31
Motherson Sumi Wiring India to conduct AGM
Motherson Sumi Wiring India announced that the 4th Annual General Meeting(AGM) of the comp...
01 Aug 202412:53
CRISIL reaffirms ratings of Motherson Sumi Wiring with 'stable' outlook
CRISIL Ratings stated that the ratings continue to reflect established market position of ...
17 Jul 202412:08
Motherson Sumi Wiring India receives reaffirmation in credit rating
Motherson Sumi Wiring India has received reaffirmation in credit rating from CRISIL as und...
16 Jul 202419:22
Motherson Sumi Wiring India schedules board meeting
Motherson Sumi Wiring India will hold a meeting of the Board of Directors of the Company o...
08 Jul 202419:07
Board of Motherson Sumi Wiring India recommends final dividend
Motherson Sumi Wiring India announced that the Board of Directors of the Company at its me...
17 May 202417:40
Unlimited trading at just
Rs. 199*