₹ 5.0 Cr
Volume Transacted
(Nov 22, 2024)
117.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 415.65 | 421.45 | 421.45 | 411.1 |
19 Nov 2024 | 421.05 | 414.55 | 430.75 | 414.55 |
18 Nov 2024 | 414.5 | 418.25 | 421.2 | 412.4 |
14 Nov 2024 | 418.25 | 418.45 | 422.95 | 412.35 |
13 Nov 2024 | 418.45 | 428.65 | 433.8 | 416.6 |
12 Nov 2024 | 431.75 | 439.45 | 447 | 430.5 |
11 Nov 2024 | 436.6 | 434.95 | 441.9 | 431 |
08 Nov 2024 | 437.3 | 449.75 | 452.4 | 435.35 |
07 Nov 2024 | 448 | 456 | 456.3 | 447.05 |
06 Nov 2024 | 452.3 | 449.55 | 453.9 | 443.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 415.65 |
19 Nov 2024 | 421.05 |
18 Nov 2024 | 414.5 |
14 Nov 2024 | 418.25 |
13 Nov 2024 | 418.45 |
12 Nov 2024 | 431.75 |
11 Nov 2024 | 436.6 |
08 Nov 2024 | 437.3 |
07 Nov 2024 | 448 |
06 Nov 2024 | 452.3 |
Exide Industries Ltd drops for fifth straight session
Exide Industries Ltd fell for a fifth straight session today. The stock is quoting at Rs 4...
13 Nov 202413:13
Exide Inds Q2 PAT rises 4% YoY to Rs 298 crore
Profit before tax advanced 3.71% year on year (YoY) to Rs 399.13 crore in the quarter ende...
04 Nov 202415:17
Exide Industries Ltd soars 1.23%
Exide Industries Ltd is up for a third straight session in a row. The stock is quoting at ...
30 Oct 202413:05
Exide Industries invests Rs 100 cr in Exide Energy Solutions
Exide Industries has invested Rs 99.99 crore in its wholly owned subsidiary, Exide Energy ...
10 Oct 202418:52
Exide Industries Ltd gains for third straight session
Exide Industries Ltd is up for a third straight session today. The stock is quoting at Rs ...
01 Oct 202413:05
Exide Industries to table results
Exide Industries will hold a meeting of the Board of Directors of the Company on 4 Novembe...
30 Sep 202416:36
Unlimited trading at just
Rs. 199*