₹ 0.6 Cr
Volume Transacted
(Dec 24, 2024)
38.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 156.3 | 156.7 | 158.3 | 155.75 |
20 Dec 2024 | 155.8 | 158.2 | 159.45 | 155 |
19 Dec 2024 | 157.6 | 154.3 | 158.5 | 154.3 |
18 Dec 2024 | 159.6 | 164.1 | 164.8 | 159.1 |
17 Dec 2024 | 164.4 | 168.75 | 169.3 | 163.75 |
16 Dec 2024 | 168.8 | 164.6 | 169.25 | 164.4 |
13 Dec 2024 | 164.1 | 164 | 164.8 | 160.45 |
12 Dec 2024 | 164.85 | 167.45 | 167.45 | 164.25 |
11 Dec 2024 | 166.75 | 167.7 | 168.9 | 166.45 |
10 Dec 2024 | 167.45 | 167 | 167.8 | 164.05 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 156.3 |
20 Dec 2024 | 155.8 |
19 Dec 2024 | 157.6 |
18 Dec 2024 | 159.6 |
17 Dec 2024 | 164.4 |
16 Dec 2024 | 168.8 |
13 Dec 2024 | 164.1 |
12 Dec 2024 | 164.85 |
11 Dec 2024 | 166.75 |
10 Dec 2024 | 167.45 |
Samvardhana Motherson slips after broker downgrades rating
The brokerage has set a target price of Rs 170. The downgrade follows SAMIL's acquisition ...
09 Dec 2024 15:00
Board of Samvardhana Motherson International approves acquisition of majority stake in Atsumitec Co.
The Board of Directors of Samvardhana Motherson International (SAMIL) at its meeting held ...
06 Dec 2024 14:00
Samvardhana Motherson International Ltd down for fifth straight session
Samvardhana Motherson International Ltd is down for a fifth straight session today. The st...
13 Nov 2024 13:13
Samvardhana Motherson Intl. to announce Quarterly Result
Samvardhana Motherson Intl. will hold a meeting of the Board of Directors of the Company o...
14 Oct 2024 17:34
Samvardhana Motherson International Ltd soars 0.22%, gains for fifth straight session
Samvardhana Motherson International Ltd is up for a fifth straight session today. The stoc...
14 Oct 2024 13:00
Samvardhana Motherson International Ltd up for third straight session
Samvardhana Motherson International Ltd is up for a third straight session today. The stoc...
10 Oct 2024 13:05
Concalls
Unlimited trading starting at just Rs. 249*