₹ 33.9 Cr
Volume transacted
1655.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 205.05 | 206.75 | 207 | 200.85 |
18 Sep 2024 | 204.2 | 195.7 | 208.5 | 194.85 |
17 Sep 2024 | 195.1 | 196 | 196.9 | 189.65 |
16 Sep 2024 | 193.75 | 189.8 | 194.4 | 189.6 |
13 Sep 2024 | 190.55 | 184.75 | 192.25 | 182.1 |
12 Sep 2024 | 188.7 | 186.25 | 189.5 | 185.5 |
11 Sep 2024 | 183.8 | 188.95 | 188.95 | 182.15 |
10 Sep 2024 | 189.5 | 188 | 190.3 | 185.9 |
09 Sep 2024 | 187.35 | 186.05 | 189.3 | 185 |
06 Sep 2024 | 187.75 | 192.7 | 193.8 | 187.35 |
Date | Price |
---|---|
19 Sep 2024 | 205.05 |
18 Sep 2024 | 204.2 |
17 Sep 2024 | 195.1 |
16 Sep 2024 | 193.75 |
13 Sep 2024 | 190.55 |
12 Sep 2024 | 188.7 |
11 Sep 2024 | 183.8 |
10 Sep 2024 | 189.5 |
09 Sep 2024 | 187.35 |
06 Sep 2024 | 187.75 |
Samvardhana Motherson International Ltd soars 5.29%, rises for fifth straight session
Samvardhana Motherson International Ltd gained for a fifth straight session today. The sto...
Read more
18 Sep 202413:00
Samvardhana Motherson's subsidiary to form JV with Japan-based Hamakyorex Co
Motherson and Hamakyorex have an existing strategic partnership with both parties having 5...
Read more
16 Sep 202409:49
Samvardhana Motherson International Ltd soars 1.08%, rises for third straight session
Samvardhana Motherson International Ltd rose for a third straight session today. The stock...
Read more
16 Sep 202413:05
Samvardhana Motherson declines after BMW downgrades 2024 outlook
On Tuesday, the German luxury carmaker BMW has cut its profit margin forecast for the year...
Read more
11 Sep 202412:28
Samvardhana Motherson International announces incorporation of step-down subsidiary in Dubai
MSSL Mideast (FZE), a wholly owned subsidiary of Samvardhana Motherson International, has ...
Read more
21 Aug 202413:09
Samvardhana Motherson International Ltd up for five straight sessions
Samvardhana Motherson International Ltd is up for a fifth straight session in a row. The s...
Read more
21 Aug 202413:00
Concalls
FAQs for EPS of Samvardhana Motherson International Ltd
On what factors does the shareholding pattern of Samvardhana Motherson International Ltd change frequently?
How often is Samvardhana Motherson International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Samvardhana Motherson International Ltd?
Why is the shareholding pattern of Samvardhana Motherson International Ltd important for investors?
Where can I find the latest shareholding pattern of Samvardhana Motherson International Ltd?
Unlimited trading at just
Rs. 199*