₹ 1.9 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 34087.75 | 34585.95 | 34585.95 | 33950 |
19 Nov 2024 | 34252.25 | 34100 | 34788 | 34070.4 |
18 Nov 2024 | 33815.9 | 33863 | 34404.1 | 33603.5 |
14 Nov 2024 | 33843.4 | 33030.9 | 33970.65 | 33030.9 |
13 Nov 2024 | 33216.6 | 33896 | 34450.55 | 32849.75 |
12 Nov 2024 | 33245.95 | 35186 | 35232.15 | 33159.1 |
11 Nov 2024 | 34965.3 | 35106 | 35600 | 34917.75 |
08 Nov 2024 | 35098.85 | 35356.75 | 35616.55 | 35000 |
07 Nov 2024 | 35356.75 | 36271.95 | 36557.9 | 35237.6 |
06 Nov 2024 | 36287.9 | 35593.2 | 36360 | 35593.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 34087.75 |
19 Nov 2024 | 34252.25 |
18 Nov 2024 | 33815.9 |
14 Nov 2024 | 33843.4 |
13 Nov 2024 | 33216.6 |
12 Nov 2024 | 33245.95 |
11 Nov 2024 | 34965.3 |
08 Nov 2024 | 35098.85 |
07 Nov 2024 | 35356.75 |
06 Nov 2024 | 36287.9 |
Bosch Ltd down for fifth straight session
Bosch Ltd is down for a fifth straight session today. The stock is quoting at Rs 32948.7, ...
13 Nov 202413:13
Bosch Ltd up for third straight session
Bosch Ltd is up for a third straight session today. The stock is quoting at Rs 38741, up 2...
09 Oct 202413:05
Bosch schedules board meeting
Bosch will hold a meeting of the Board of Directors of the Company on 12 November 2024. Po...
26 Sep 202417:45
Bosch to declare Quarterly Result
Bosch will hold a meeting of the Board of Directors of the Company on 12 November 2024. Po...
26 Sep 202410:18
Bosch Ltd rises for third consecutive session
Bosch Ltd gained for a third straight session today. The stock is quoting at Rs 36352.3, u...
23 Sep 202413:05
Bosch Ltd spurts 4.95%, up for third straight session
Bosch Ltd gained for a third straight session today. The stock is quoting at Rs 34057.2, u...
05 Sep 202413:05
Concalls
Nov 2022
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTNov 2021
PPTAug 2021
PPTAug 2020
TranscriptJuly 2020
PPTMay 2020
TranscriptMar 2020
TranscriptNov 2022
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTNov 2021
PPTAug 2021
PPTAug 2020
TranscriptJuly 2020
PPTMay 2020
TranscriptMar 2020
TranscriptUnlimited trading at just
Rs. 199*