₹ 27.5 Cr
Volume Transacted
(Dec 23, 2024)
117.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2334.95 | 2367.25 | 2373.45 | 2325 |
19 Dec 2024 | 2360.05 | 2339.2 | 2383 | 2337 |
18 Dec 2024 | 2357.35 | 2363.85 | 2382.8 | 2355.55 |
17 Dec 2024 | 2363.9 | 2364.95 | 2380 | 2355 |
16 Dec 2024 | 2365.95 | 2394.2 | 2394.2 | 2362.7 |
13 Dec 2024 | 2389.45 | 2349.95 | 2395 | 2333.4 |
12 Dec 2024 | 2344.55 | 2389.95 | 2400 | 2339 |
11 Dec 2024 | 2402.65 | 2409.35 | 2409.35 | 2386 |
10 Dec 2024 | 2396.65 | 2404.75 | 2413.5 | 2389 |
09 Dec 2024 | 2400.45 | 2475 | 2475 | 2383.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2334.95 |
19 Dec 2024 | 2360.05 |
18 Dec 2024 | 2357.35 |
17 Dec 2024 | 2363.9 |
16 Dec 2024 | 2365.95 |
13 Dec 2024 | 2389.45 |
12 Dec 2024 | 2344.55 |
11 Dec 2024 | 2402.65 |
10 Dec 2024 | 2396.65 |
09 Dec 2024 | 2400.45 |
HUL board approves demerger of ice-cream biz
The firm proposed that the shareholders of HUL will receive shares in the new entity in pr...
26 Nov 2024 11:13
Hindustan Unilever completes divestment of Water Purification business
Hindustan Unilever has on 1st November 2024 has completed the sale and divestment of its W...
02 Nov 2024 11:07
HUL drops after Q2 PAT slides 4% YoY to Rs 2,612 cr; board OKs to separate ice cream biz
Profit before tax (PBT) fell 2.62% YoY to Rs 3,536 crore during the quarter. The company r...
24 Oct 2024 13:09
Board of Hindustan Unilever recommends Interim Dividend
Hindustan Unilever announced that the Board of Directors of the Company at its meeting hel...
23 Oct 2024 17:05
Board of Hindustan Unilever recommends Special Dividend
Hindustan Unilever announced that the Board of Directors of the Company at its meeting hel...
23 Oct 2024 17:05
HUL Q2 PAT slides 4% YoY to Rs 2,612 cr; board OKs to separate ice cream biz
Profit before tax (PBT) fell 2.62% YoY to Rs 3,536 crore during the quarter. The company r...
23 Oct 2024 17:51
Concalls
Unlimited trading starting at just Rs. 249*