₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
48.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 23.95 | 24.81 | 25 | 23.02 |
19 Nov 2024 | 24.78 | 25.67 | 26.03 | 24.6 |
18 Nov 2024 | 25.53 | 26.3 | 26.3 | 24.52 |
14 Nov 2024 | 25.31 | 25.15 | 26.8 | 24.7 |
13 Nov 2024 | 24.97 | 25.5 | 26.26 | 24.65 |
12 Nov 2024 | 25.95 | 25.95 | 26.74 | 25.18 |
11 Nov 2024 | 25.88 | 27.2 | 27.2 | 25.56 |
08 Nov 2024 | 26.68 | 27 | 27 | 26.11 |
07 Nov 2024 | 26.99 | 27.2 | 27.2 | 26.3 |
06 Nov 2024 | 26.56 | 26.7 | 26.9 | 25.71 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 23.95 |
19 Nov 2024 | 24.78 |
18 Nov 2024 | 25.53 |
14 Nov 2024 | 25.31 |
13 Nov 2024 | 24.97 |
12 Nov 2024 | 25.95 |
11 Nov 2024 | 25.88 |
08 Nov 2024 | 26.68 |
07 Nov 2024 | 26.99 |
06 Nov 2024 | 26.56 |
J Taparia Projects announces board meeting date
J Taparia Projects will hold a meeting of the Board of Directors of the Company on 14 Octo...
08 Oct 202410:23
J Taparia Projects schedules AGM
J Taparia Projects announced that the 44th Annual General Meeting (AGM) of the company wil...
02 Sep 202410:13
J Taparia Projects postpones board meeting
J Taparia Projects has postponed the meeting of the Board of Directors which was scheduled...
29 Aug 202411:06
J Taparia Projects to hold board meeting
J Taparia Projects will hold a meeting of the Board of Directors of the Company on 28 Augu...
22 Aug 202410:38
J Taparia Projects to announce Quarterly Result
J Taparia Projects will hold a meeting of the Board of Directors of the Company on 13 July...
08 Jul 202410:49
J Taparia Projects to convene board meeting
J Taparia Projects will hold a meeting of the Board of Directors of the Company on 24 May ...
20 May 202412:51
Unlimited trading at just
Rs. 199*